Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.32 and 8.57
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.5066666666667 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.76 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.51 (-0.47%) | 8.56 | 8.38 - 8.63 | 1.0175 times | Tue 24 February 2026 | 8.55 (3.01%) | 8.21 | 8.16 - 8.72 | 1.5097 times | Mon 23 February 2026 | 8.30 (-5.47%) | 8.73 | 8.30 - 8.83 | 1.4503 times | Fri 20 February 2026 | 8.78 (0%) | 8.84 | 8.73 - 8.87 | 0.9729 times | Thu 19 February 2026 | 8.78 (-0.9%) | 8.87 | 8.70 - 8.88 | 0.7648 times | Wed 18 February 2026 | 8.86 (-1.56%) | 8.98 | 8.80 - 9.06 | 0.7464 times | Tue 17 February 2026 | 9.00 (0.9%) | 8.94 | 8.91 - 9.08 | 0.8154 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.8955 times | Fri 13 February 2026 | 8.92 (-0.89%) | 8.95 | 8.84 - 9.01 | 0.8955 times | Thu 12 February 2026 | 9.00 (-0.66%) | 9.14 | 8.86 - 9.17 | 0.9322 times | Wed 11 February 2026 | 9.06 (1.34%) | 8.94 | 8.89 - 9.10 | 0.7062 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8 and 8.67
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.51 (-3.08%) | 8.73 | 8.16 - 8.83 | 0.8997 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.7463 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.2026 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 0.9897 times | Fri 06 February 2026 | 9.03 (8.27%) | 8.39 | 8.33 - 9.09 | 1.3741 times | Fri 30 January 2026 | 8.34 (2.46%) | 8.17 | 8.14 - 8.41 | 1.3244 times | Fri 23 January 2026 | 8.14 (-2.86%) | 8.28 | 8.02 - 8.38 | 0.8472 times | Fri 16 January 2026 | 8.38 (-6.89%) | 8.92 | 8.24 - 9.01 | 1.4164 times | Fri 09 January 2026 | 9.00 (0.33%) | 8.88 | 8.78 - 9.19 | 1.6582 times | Fri 02 January 2026 | 8.97 (-1.1%) | 9.13 | 8.86 - 9.16 | 0.5414 times | Mon 29 December 2025 | 9.07 (-0.77%) | 9.13 | 9.05 - 9.16 | 0.144 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.34 and 9.35
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.51 (2.04%) | 8.39 | 8.16 - 9.17 | 0.6019 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.7838 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.7521 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.7931 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.8516 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.9027 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 0.9847 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.3692 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.4012 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.5597 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.4305 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.62 | 8.66 |
| 12 day EMA | 8.7 | 8.73 | 8.76 |
| 20 day EMA | 8.71 | 8.73 | 8.75 |
| 35 day EMA | 8.77 | 8.79 | 8.8 |
| 50 day EMA | 8.75 | 8.76 | 8.77 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.65 | 8.74 |
| 12 day SMA | 8.8 | 8.83 | 8.87 |
| 20 day SMA | 8.76 | 8.74 | 8.72 |
| 35 day SMA | 8.63 | 8.64 | 8.65 |
| 50 day SMA | 8.76 | 8.77 | 8.78 |
| 100 day SMA | 8.69 | 8.7 | 8.7 |
| 150 day SMA | 8.6 | 8.6 | 8.59 |
| 200 day SMA | 8.27 | 8.26 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.