GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 6.42 and 6.51
Daily Target 1 | 6.35 |
Daily Target 2 | 6.39 |
Daily Target 3 | 6.44 |
Daily Target 4 | 6.48 |
Daily Target 5 | 6.53 |
Daily price and volume Genworth Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.43 (0.47%) | 6.41 | 6.40 - 6.49 | 0.9819 times | Wed 27 March 2024 | 6.40 (2.07%) | 6.31 | 6.30 - 6.41 | 0.5195 times | Tue 26 March 2024 | 6.27 (-1.1%) | 6.40 | 6.26 - 6.40 | 0.6922 times | Mon 25 March 2024 | 6.34 (0.96%) | 6.29 | 6.29 - 6.38 | 0.5008 times | Fri 22 March 2024 | 6.28 (-1.72%) | 6.39 | 6.27 - 6.44 | 0.6055 times | Thu 21 March 2024 | 6.39 (-1.39%) | 6.48 | 6.38 - 6.52 | 0.7894 times | Wed 20 March 2024 | 6.48 (3.51%) | 6.23 | 6.21 - 6.52 | 1.3828 times | Tue 19 March 2024 | 6.26 (0.48%) | 6.21 | 6.18 - 6.31 | 1.0216 times | Mon 18 March 2024 | 6.23 (-1.11%) | 6.30 | 6.21 - 6.35 | 1.0273 times | Fri 15 March 2024 | 6.30 (1.45%) | 6.19 | 6.19 - 6.36 | 2.4789 times | Thu 14 March 2024 | 6.21 (-2.05%) | 6.28 | 6.17 - 6.33 | 0.9299 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 6.35 and 6.58
Weekly Target 1 | 6.16 |
Weekly Target 2 | 6.3 |
Weekly Target 3 | 6.3933333333333 |
Weekly Target 4 | 6.53 |
Weekly Target 5 | 6.62 |
Weekly price and volumes for Genworth Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.43 (2.39%) | 6.29 | 6.26 - 6.49 | 0.5585 times | Fri 22 March 2024 | 6.28 (-0.32%) | 6.30 | 6.18 - 6.52 | 1.0004 times | Fri 15 March 2024 | 6.30 (1.45%) | 6.19 | 6.17 - 6.37 | 1.2902 times | Fri 08 March 2024 | 6.21 (1.31%) | 6.11 | 6.11 - 6.40 | 1.1039 times | Fri 01 March 2024 | 6.13 (-0.16%) | 6.07 | 6.02 - 6.29 | 1.2168 times | Fri 23 February 2024 | 6.14 (0.16%) | 6.06 | 5.68 - 6.17 | 1.0744 times | Fri 16 February 2024 | 6.13 (-1.13%) | 6.23 | 5.98 - 6.33 | 1.11 times | Fri 09 February 2024 | 6.20 (2.14%) | 6.01 | 5.96 - 6.23 | 0.8839 times | Fri 02 February 2024 | 6.07 (-4.56%) | 6.31 | 6.01 - 6.35 | 0.8917 times | Fri 26 January 2024 | 6.36 (3.08%) | 6.22 | 6.22 - 6.44 | 0.8702 times | Fri 19 January 2024 | 6.17 (-0.8%) | 6.18 | 5.88 - 6.20 | 0.7345 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 6.26 and 6.7
Monthly Target 1 | 5.9 |
Monthly Target 2 | 6.17 |
Monthly Target 3 | 6.3433333333333 |
Monthly Target 4 | 6.61 |
Monthly Target 5 | 6.78 |
Monthly price and volumes Genworth Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.43 (4.55%) | 6.17 | 6.08 - 6.52 | 0.9277 times | Thu 29 February 2024 | 6.15 (-0.32%) | 6.17 | 5.68 - 6.33 | 0.9818 times | Wed 31 January 2024 | 6.17 (-7.63%) | 6.64 | 5.88 - 6.80 | 0.8556 times | Fri 29 December 2023 | 6.68 (13.41%) | 5.83 | 5.83 - 6.93 | 1.1748 times | Thu 30 November 2023 | 5.89 (-1.67%) | 6.02 | 5.33 - 6.26 | 0.8014 times | Tue 31 October 2023 | 5.99 (2.22%) | 5.86 | 5.64 - 6.27 | 0.9487 times | Fri 29 September 2023 | 5.86 (1.21%) | 5.85 | 5.39 - 6.05 | 1.1047 times | Thu 31 August 2023 | 5.79 (-1.19%) | 5.97 | 5.61 - 6.38 | 0.8947 times | Mon 31 July 2023 | 5.86 (17.2%) | 4.99 | 4.99 - 5.87 | 0.7984 times | Fri 30 June 2023 | 5.00 (-6.54%) | 5.39 | 4.83 - 5.90 | 1.5123 times | Wed 31 May 2023 | 5.35 (-7.92%) | 5.75 | 4.51 - 5.86 | 1.4063 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
DMA period | DMA value |
5 day DMA | 6.34 |
12 day DMA | 6.33 |
20 day DMA | 6.29 |
35 day DMA | 6.22 |
50 day DMA | 6.22 |
100 day DMA | 6.22 |
150 day DMA | 6.11 |
200 day DMA | 5.98 |
EMA (exponential moving average) of Genworth Financial GNW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.37 | 6.34 | 6.31 |
12 day EMA | 6.34 | 6.32 | 6.3 |
20 day EMA | 6.29 | 6.27 | 6.26 |
35 day EMA | 6.27 | 6.26 | 6.25 |
50 day EMA | 6.23 | 6.22 | 6.21 |
SMA (simple moving average) of Genworth Financial GNW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.34 | 6.34 | 6.35 |
12 day SMA | 6.33 | 6.32 | 6.31 |
20 day SMA | 6.29 | 6.27 | 6.26 |
35 day SMA | 6.22 | 6.21 | 6.21 |
50 day SMA | 6.22 | 6.21 | 6.2 |
100 day SMA | 6.22 | 6.22 | 6.22 |
150 day SMA | 6.11 | 6.1 | 6.1 |
200 day SMA | 5.98 | 5.98 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.