Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.7 and 8.96
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.9 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.16 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.86 (-1.01%) | 9.03 | 8.79 - 9.05 | 0.9516 times | Thu 11 December 2025 | 8.95 (1.13%) | 8.86 | 8.86 - 9.06 | 1.9157 times | Wed 10 December 2025 | 8.85 (0.68%) | 8.79 | 8.78 - 8.92 | 1.124 times | Tue 09 December 2025 | 8.79 (1.15%) | 8.73 | 8.62 - 8.88 | 0.8374 times | Mon 08 December 2025 | 8.69 (0.35%) | 8.63 | 8.57 - 8.72 | 1.1539 times | Fri 05 December 2025 | 8.66 (-0.23%) | 8.63 | 8.61 - 8.70 | 0.778 times | Thu 04 December 2025 | 8.68 (0%) | 8.70 | 8.61 - 8.75 | 0.8218 times | Wed 03 December 2025 | 8.68 (0.93%) | 8.60 | 8.56 - 8.70 | 0.7486 times | Tue 02 December 2025 | 8.60 (-0.23%) | 8.64 | 8.54 - 8.67 | 0.8778 times | Mon 01 December 2025 | 8.62 (-0.69%) | 8.64 | 8.60 - 8.70 | 0.7912 times | Fri 28 November 2025 | 8.68 (-0.34%) | 8.70 | 8.65 - 8.79 | 0.4831 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.72 and 9.21
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.83 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.86 (2.31%) | 8.63 | 8.57 - 9.06 | 1.2012 times | Fri 05 December 2025 | 8.66 (-0.23%) | 8.64 | 8.54 - 8.75 | 0.8066 times | Fri 28 November 2025 | 8.68 (1.05%) | 8.59 | 8.49 - 8.86 | 0.9197 times | Fri 21 November 2025 | 8.59 (0.7%) | 8.54 | 8.08 - 8.66 | 1.2105 times | Fri 14 November 2025 | 8.53 (-1.61%) | 8.61 | 8.36 - 8.75 | 1.1984 times | Fri 07 November 2025 | 8.67 (2.73%) | 8.37 | 8.37 - 8.94 | 1.0785 times | Fri 31 October 2025 | 8.44 (0%) | 8.39 | 8.34 - 8.47 | 0.251 times | Fri 31 October 2025 | 8.44 (-1.4%) | 8.57 | 8.26 - 8.60 | 1.0832 times | Fri 24 October 2025 | 8.56 (0.12%) | 8.58 | 8.31 - 8.79 | 1.1424 times | Fri 17 October 2025 | 8.55 (-2.51%) | 8.57 | 8.46 - 8.89 | 1.1085 times | Tue 07 October 2025 | 8.77 (-1.9%) | 8.97 | 8.74 - 9.04 | 0.4555 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.7 and 9.22
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.86 (2.07%) | 8.64 | 8.54 - 9.06 | 0.3396 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.7455 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.8005 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.8485 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 0.9256 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.287 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.3171 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.4661 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.3446 times | Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 0.9255 times | Fri 28 February 2025 | 6.95 (-3.87%) | 7.15 | 6.52 - 7.47 | 0.8708 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.82 | 8.76 |
| 12 day EMA | 8.74 | 8.72 | 8.68 |
| 20 day EMA | 8.71 | 8.69 | 8.66 |
| 35 day EMA | 8.68 | 8.67 | 8.65 |
| 50 day EMA | 8.68 | 8.67 | 8.66 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.79 | 8.73 |
| 12 day SMA | 8.73 | 8.72 | 8.69 |
| 20 day SMA | 8.64 | 8.62 | 8.6 |
| 35 day SMA | 8.58 | 8.57 | 8.55 |
| 50 day SMA | 8.62 | 8.62 | 8.63 |
| 100 day SMA | 8.53 | 8.51 | 8.5 |
| 150 day SMA | 8.11 | 8.09 | 8.08 |
| 200 day SMA | 7.76 | 7.75 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.