Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 9.91 and 10.32
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 10.013333333333 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.42 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.01 (-5.57%) | 9.95 | 9.81 - 10.22 | 2.1287 times | Mon 14 September 2026 | 10.60 (1.05%) | 10.52 | 10.49 - 10.66 | 0.8692 times | Fri 11 September 2026 | 10.49 (0.19%) | 10.57 | 10.45 - 10.62 | 0.8002 times | Thu 10 September 2026 | 10.47 (-0.19%) | 10.61 | 10.39 - 10.63 | 0.7176 times | Wed 09 September 2026 | 10.49 (0.67%) | 10.42 | 10.33 - 10.54 | 0.8245 times | Tue 08 September 2026 | 10.42 (0.68%) | 10.26 | 10.19 - 10.52 | 1.0841 times | Fri 04 September 2026 | 10.35 (-0.29%) | 10.37 | 10.32 - 10.45 | 0.829 times | Thu 03 September 2026 | 10.38 (2.37%) | 10.40 | 10.37 - 10.69 | 1.3232 times | Wed 02 September 2026 | 10.14 (1.4%) | 9.95 | 9.95 - 10.17 | 0.5923 times | Tue 01 September 2026 | 10.00 (0.6%) | 9.98 | 9.91 - 10.13 | 0.8311 times | Mon 31 August 2026 | 9.94 (-0.4%) | 9.95 | 9.91 - 10.09 | 0.7015 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.49 and 10.34
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.01 (-4.58%) | 10.52 | 9.81 - 10.66 | 1.06 times | Fri 11 September 2026 | 10.49 (1.35%) | 10.26 | 10.19 - 10.63 | 1.2116 times | Fri 04 September 2026 | 10.35 (3.71%) | 9.95 | 9.91 - 10.69 | 1.5124 times | Fri 28 August 2026 | 9.98 (1.01%) | 9.91 | 9.80 - 10.05 | 0.8658 times | Fri 21 August 2026 | 9.88 (-2.76%) | 10.19 | 9.80 - 10.28 | 0.8652 times | Fri 14 August 2026 | 10.16 (4.85%) | 9.58 | 9.53 - 10.17 | 1.0123 times | Fri 07 August 2026 | 9.69 (-1.42%) | 9.91 | 9.53 - 10.08 | 1.0944 times | Fri 31 July 2026 | 9.83 (-0.91%) | 9.96 | 9.79 - 10.14 | 0.8856 times | Fri 24 July 2026 | 9.92 (0%) | 9.87 | 9.87 - 10.08 | 0.2224 times | Fri 24 July 2026 | 9.92 (-1.68%) | 10.06 | 9.74 - 10.20 | 1.2703 times | Fri 17 July 2026 | 10.09 (9.55%) | 9.35 | 9.30 - 10.15 | 1.2187 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 9.91 and 10.79
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.01 (0.7%) | 9.98 | 9.81 - 10.69 | 0.722 times | Mon 31 August 2026 | 9.94 (1.12%) | 9.91 | 9.53 - 10.28 | 0.8343 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.9653 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9778 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.8736 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.921 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0693 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.1104 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.2892 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.237 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.3045 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.03 |
| 50 day DMA | 9.95 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.48 | 10.42 |
| 12 day EMA | 10.26 | 10.31 | 10.26 |
| 20 day EMA | 10.18 | 10.2 | 10.16 |
| 35 day EMA | 10.09 | 10.09 | 10.06 |
| 50 day EMA | 9.96 | 9.96 | 9.93 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.49 | 10.44 |
| 12 day SMA | 10.27 | 10.27 | 10.21 |
| 20 day SMA | 10.13 | 10.13 | 10.11 |
| 35 day SMA | 10.03 | 10.03 | 10.01 |
| 50 day SMA | 9.95 | 9.95 | 9.92 |
| 100 day SMA | 9.49 | 9.48 | 9.46 |
| 150 day SMA | 9.16 | 9.15 | 9.14 |
| 200 day SMA | 9.06 | 9.05 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.