Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 7.68 and 7.83
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.8 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.95 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 7.77 (-0.13%) | 7.84 | 7.74 - 7.89 | 1.3536 times | Wed 18 June 2025 | 7.78 (13.74%) | 7.09 | 7.07 - 7.84 | 2.4663 times | Tue 17 June 2025 | 6.84 (-1.58%) | 7.18 | 6.75 - 7.18 | 1.1028 times | Fri 13 June 2025 | 6.95 (-1.56%) | 6.96 | 6.92 - 7.08 | 0.6583 times | Thu 12 June 2025 | 7.06 (2.02%) | 6.86 | 6.84 - 7.07 | 0.5782 times | Wed 11 June 2025 | 6.92 (0.73%) | 6.90 | 6.85 - 6.97 | 0.5028 times | Tue 10 June 2025 | 6.87 (-0.58%) | 6.91 | 6.81 - 6.95 | 0.5975 times | Mon 09 June 2025 | 6.91 (-0.72%) | 6.96 | 6.78 - 6.96 | 1.0401 times | Fri 06 June 2025 | 6.96 (2.65%) | 6.88 | 6.79 - 6.96 | 0.8607 times | Thu 05 June 2025 | 6.78 (-2.31%) | 6.94 | 6.72 - 6.94 | 0.8396 times | Wed 04 June 2025 | 6.94 (-1.84%) | 7.07 | 6.94 - 7.12 | 0.5641 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 7.26 and 8.4
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 7.77 (11.8%) | 7.18 | 6.75 - 7.89 | 1.4144 times | Fri 13 June 2025 | 6.95 (-0.14%) | 6.96 | 6.78 - 7.08 | 0.9703 times | Fri 06 June 2025 | 6.96 (-1.28%) | 7.04 | 6.72 - 7.15 | 1.0565 times | Fri 30 May 2025 | 7.05 (3.83%) | 6.87 | 6.78 - 7.09 | 0.8605 times | Fri 23 May 2025 | 6.79 (-5.83%) | 7.16 | 6.63 - 7.34 | 1.5068 times | Fri 16 May 2025 | 7.21 (2.27%) | 7.26 | 6.91 - 7.30 | 1.2023 times | Fri 09 May 2025 | 7.05 (1.29%) | 6.87 | 6.81 - 7.11 | 1.0775 times | Fri 02 May 2025 | 6.96 (3.42%) | 6.73 | 6.56 - 7.02 | 1.0743 times | Fri 25 April 2025 | 6.73 (1.05%) | 6.61 | 6.29 - 6.81 | 0.6237 times | Thu 17 April 2025 | 6.66 (1.52%) | 6.65 | 6.50 - 6.72 | 0.2137 times | Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 7.25 and 8.42
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 7.77 (10.21%) | 7.04 | 6.72 - 7.89 | 1.1887 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.756 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.6105 times | Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 1.1085 times | Fri 28 February 2025 | 6.95 (-3.87%) | 7.15 | 6.52 - 7.47 | 1.0431 times | Fri 31 January 2025 | 7.23 (3.43%) | 7.04 | 6.44 - 7.41 | 0.8223 times | Tue 31 December 2024 | 6.99 (-10.5%) | 7.75 | 6.82 - 7.77 | 0.6126 times | Tue 26 November 2024 | 7.81 (15.88%) | 6.70 | 6.49 - 7.87 | 0.6546 times | Thu 31 October 2024 | 6.74 (-1.61%) | 6.81 | 6.68 - 7.25 | 0.5921 times | Mon 30 September 2024 | 6.85 (-1.86%) | 6.91 | 6.48 - 7.02 | 0.6116 times | Fri 30 August 2024 | 6.98 (3.1%) | 6.83 | 6.01 - 7.00 | 0.6825 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.21 | 6.92 |
| 12 day EMA | 7.18 | 7.07 | 6.94 |
| 20 day EMA | 7.09 | 7.02 | 6.94 |
| 35 day EMA | 6.97 | 6.92 | 6.87 |
| 50 day EMA | 6.91 | 6.87 | 6.83 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.11 | 6.93 |
| 12 day SMA | 7.07 | 7.01 | 6.95 |
| 20 day SMA | 7.02 | 6.99 | 6.96 |
| 35 day SMA | 7.02 | 6.99 | 6.96 |
| 50 day SMA | 6.9 | 6.88 | 6.85 |
| 100 day SMA | 6.91 | 6.91 | 6.9 |
| 150 day SMA | 7.01 | 7 | 7 |
| 200 day SMA | 6.97 | 6.97 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.