Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 9.09 and 9.2
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.23 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.14 (-0.33%) | 9.14 | 9.06 - 9.17 | 0.6152 times | Wed 24 December 2025 | 9.17 (0.44%) | 9.14 | 9.09 - 9.20 | 0.3884 times | Tue 23 December 2025 | 9.13 (-1.19%) | 9.25 | 9.11 - 9.28 | 0.6344 times | Mon 22 December 2025 | 9.24 (0.76%) | 9.13 | 9.10 - 9.25 | 0.924 times | Fri 19 December 2025 | 9.17 (0.11%) | 9.16 | 9.08 - 9.21 | 2.1808 times | Thu 18 December 2025 | 9.16 (1.33%) | 9.06 | 9.01 - 9.23 | 0.9302 times | Wed 17 December 2025 | 9.04 (0.78%) | 8.99 | 8.95 - 9.10 | 1.1434 times | Tue 16 December 2025 | 8.97 (-0.22%) | 8.97 | 8.91 - 9.08 | 1.0745 times | Mon 15 December 2025 | 8.99 (1.47%) | 8.94 | 8.87 - 9.02 | 1.1577 times | Fri 12 December 2025 | 8.86 (-1.01%) | 9.03 | 8.79 - 9.05 | 0.9514 times | Thu 11 December 2025 | 8.95 (1.13%) | 8.86 | 8.86 - 9.06 | 1.9153 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.1 and 9.32
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.14 (-0.33%) | 9.13 | 9.06 - 9.28 | 0.5378 times | Fri 19 December 2025 | 9.17 (3.5%) | 8.94 | 8.87 - 9.23 | 1.3617 times | Fri 12 December 2025 | 8.86 (2.31%) | 8.63 | 8.57 - 9.06 | 1.2556 times | Fri 05 December 2025 | 8.66 (-0.23%) | 8.64 | 8.54 - 8.75 | 0.8432 times | Fri 28 November 2025 | 8.68 (1.05%) | 8.59 | 8.49 - 8.86 | 0.9614 times | Fri 21 November 2025 | 8.59 (0.7%) | 8.54 | 8.08 - 8.66 | 1.2654 times | Fri 14 November 2025 | 8.53 (-1.61%) | 8.61 | 8.36 - 8.75 | 1.2527 times | Fri 07 November 2025 | 8.67 (2.73%) | 8.37 | 8.37 - 8.94 | 1.1275 times | Fri 31 October 2025 | 8.44 (0%) | 8.39 | 8.34 - 8.47 | 0.2624 times | Fri 31 October 2025 | 8.44 (-1.4%) | 8.57 | 8.26 - 8.60 | 1.1323 times | Fri 24 October 2025 | 8.56 (0.12%) | 8.58 | 8.31 - 8.79 | 1.1942 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.84 and 9.58
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.14 (5.3%) | 8.64 | 8.54 - 9.28 | 0.6277 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.7233 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.7766 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.8232 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 0.898 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.2486 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.2778 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.4224 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.3045 times | Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 0.8979 times | Fri 28 February 2025 | 6.95 (-3.87%) | 7.15 | 6.52 - 7.47 | 0.8449 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.23 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.14 | 9.13 |
| 12 day EMA | 9.05 | 9.03 | 9.01 |
| 20 day EMA | 8.95 | 8.93 | 8.91 |
| 35 day EMA | 8.85 | 8.83 | 8.81 |
| 50 day EMA | 8.73 | 8.71 | 8.69 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.17 | 9.15 |
| 12 day SMA | 9.06 | 9.03 | 8.99 |
| 20 day SMA | 8.9 | 8.88 | 8.86 |
| 35 day SMA | 8.75 | 8.73 | 8.71 |
| 50 day SMA | 8.67 | 8.67 | 8.66 |
| 100 day SMA | 8.65 | 8.64 | 8.62 |
| 150 day SMA | 8.23 | 8.22 | 8.2 |
| 200 day SMA | 7.87 | 7.86 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.