Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 6.22 and 6.71
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.61 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 7.1 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.50 (-8.58%) | 6.87 | 6.42 - 6.91 | 1.5818 times |
| Thu 03 April 2025 | 7.11 (-3.66%) | 7.10 | 6.97 - 7.19 | 1.568 times |
| Wed 02 April 2025 | 7.38 (1.79%) | 7.18 | 7.17 - 7.39 | 0.9089 times |
| Tue 01 April 2025 | 7.25 (2.26%) | 7.06 | 7.01 - 7.30 | 0.7486 times |
| Mon 31 March 2025 | 7.09 (0.28%) | 7.01 | 6.96 - 7.14 | 0.5497 times |
| Fri 28 March 2025 | 7.07 (-1.12%) | 7.25 | 7.00 - 7.26 | 0.5026 times |
| Wed 26 March 2025 | 7.15 (-0.56%) | 7.16 | 7.13 - 7.26 | 0.4717 times |
| Mon 24 March 2025 | 7.19 (3.75%) | 7.03 | 6.98 - 7.20 | 0.835 times |
| Fri 21 March 2025 | 6.93 (-1.56%) | 6.98 | 6.91 - 7.05 | 1.6363 times |
| Thu 20 March 2025 | 7.04 (1.73%) | 6.85 | 6.85 - 7.14 | 1.1975 times |
| Wed 19 March 2025 | 6.92 (1.76%) | 6.83 | 6.76 - 6.97 | 0.8384 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 5.98 and 6.95
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.77 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.50 (-8.06%) | 7.01 | 6.42 - 7.39 | 1.3979 times |
| Fri 28 March 2025 | 7.07 (2.02%) | 7.03 | 6.98 - 7.26 | 0.4722 times |
| Fri 21 March 2025 | 6.93 (4.52%) | 6.59 | 6.59 - 7.14 | 1.3122 times |
| Fri 14 March 2025 | 6.63 (-0.45%) | 6.61 | 6.37 - 6.64 | 1.0598 times |
| Fri 07 March 2025 | 6.66 (-4.17%) | 6.93 | 6.55 - 7.06 | 1.0783 times |
| Fri 28 February 2025 | 6.95 (6.43%) | 6.55 | 6.54 - 6.96 | 0.9843 times |
| Fri 21 February 2025 | 6.53 (-10.43%) | 7.27 | 6.52 - 7.38 | 1.1384 times |
| Fri 14 February 2025 | 7.29 (-1.22%) | 7.42 | 7.15 - 7.43 | 0.9089 times |
| Fri 07 February 2025 | 7.38 (2.07%) | 7.15 | 7.10 - 7.47 | 0.7944 times |
| Fri 31 January 2025 | 7.23 (2.99%) | 7.06 | 7.03 - 7.41 | 0.8536 times |
| Fri 24 January 2025 | 7.02 (0.29%) | 7.02 | 6.91 - 7.10 | 0.4616 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 5.98 and 6.95
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.77 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.50 (-8.32%) | 7.06 | 6.42 - 7.39 | 0.4798 times |
| Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 1.5552 times |
| Fri 28 February 2025 | 6.95 (-3.87%) | 7.15 | 6.52 - 7.47 | 1.4634 times |
| Fri 31 January 2025 | 7.23 (3.43%) | 7.04 | 6.44 - 7.41 | 1.1537 times |
| Tue 31 December 2024 | 6.99 (-10.5%) | 7.75 | 6.82 - 7.77 | 0.8594 times |
| Tue 26 November 2024 | 7.81 (15.88%) | 6.70 | 6.49 - 7.87 | 0.9184 times |
| Thu 31 October 2024 | 6.74 (-1.61%) | 6.81 | 6.68 - 7.25 | 0.8307 times |
| Mon 30 September 2024 | 6.85 (-1.86%) | 6.91 | 6.48 - 7.02 | 0.8581 times |
| Fri 30 August 2024 | 6.98 (3.1%) | 6.83 | 6.01 - 7.00 | 0.9576 times |
| Wed 31 July 2024 | 6.77 (12.09%) | 6.02 | 5.95 - 6.93 | 0.9239 times |
| Fri 28 June 2024 | 6.04 (-3.97%) | 6.34 | 5.87 - 6.43 | 0.8738 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 7.18 | 7.21 |
| 12 day EMA | 6.98 | 7.07 | 7.06 |
| 20 day EMA | 6.93 | 6.98 | 6.97 |
| 35 day EMA | 6.95 | 6.98 | 6.97 |
| 50 day EMA | 6.98 | 7 | 7 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.18 | 7.19 |
| 12 day SMA | 7.04 | 7.06 | 7.02 |
| 20 day SMA | 6.85 | 6.86 | 6.84 |
| 35 day SMA | 6.86 | 6.88 | 6.89 |
| 50 day SMA | 6.98 | 6.99 | 6.98 |
| 100 day SMA | 7.09 | 7.09 | 7.08 |
| 150 day SMA | 7.01 | 7.01 | 7.01 |
| 200 day SMA | 6.86 | 6.85 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.