GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets GenworthFinancial

Strong Daily Stock price targets for GenworthFinancial GNW are 8.59 and 8.77

Daily Target 18.44
Daily Target 28.55
Daily Target 38.62
Daily Target 48.73
Daily Target 58.8

Daily price and volume Genworth Financial

Date Closing Open Range Volume
Fri 05 June 2026 8.66 (2.12%) 8.51 8.51 - 8.69 1.0017 times
Thu 04 June 2026 8.48 (1.56%) 8.46 8.35 - 8.51 0.8764 times
Wed 03 June 2026 8.35 (-2%) 8.45 8.27 - 8.53 1.1113 times
Tue 02 June 2026 8.52 (0.24%) 8.50 8.50 - 8.64 0.7753 times
Mon 01 June 2026 8.50 (-0.7%) 8.53 8.48 - 8.65 1.1142 times
Fri 29 May 2026 8.56 (-0.7%) 8.57 8.56 - 8.73 1.1673 times
Thu 28 May 2026 8.62 (-2.49%) 8.74 8.59 - 8.81 1.121 times
Wed 27 May 2026 8.84 (-2.1%) 8.96 8.80 - 9.01 0.7962 times
Tue 26 May 2026 9.03 (-0.44%) 9.08 9.00 - 9.17 1.0915 times
Fri 22 May 2026 9.07 (-1.95%) 9.27 9.03 - 9.28 0.9452 times
Thu 21 May 2026 9.25 (-0.64%) 9.25 9.11 - 9.27 0.8611 times

Daily chart GenworthFinancial

Weekly price and charts GenworthFinancial

Strong weekly Stock price targets for GenworthFinancial GNW are 8.47 and 8.89

Weekly Target 18.12
Weekly Target 28.39
Weekly Target 38.54
Weekly Target 48.81
Weekly Target 58.96

Weekly price and volumes for Genworth Financial

Date Closing Open Range Volume
Fri 05 June 2026 8.66 (1.17%) 8.53 8.27 - 8.69 1.0882 times
Fri 29 May 2026 8.56 (-5.62%) 9.08 8.56 - 9.17 0.9314 times
Fri 22 May 2026 9.07 (0%) 9.06 9.03 - 9.34 1.0145 times
Fri 15 May 2026 9.07 (-0.66%) 9.18 8.93 - 9.28 0.9284 times
Fri 08 May 2026 9.13 (-0.44%) 9.14 8.97 - 9.45 0.7435 times
Wed 06 May 2026 9.17 (4.09%) 8.74 8.70 - 9.45 0.7517 times
Fri 01 May 2026 8.81 (-0.56%) 8.85 8.75 - 9.12 0.9754 times
Fri 24 April 2026 8.86 (1.61%) 8.70 8.69 - 8.96 0.8719 times
Fri 17 April 2026 8.72 (-0.34%) 8.66 8.45 - 8.78 1.265 times
Fri 10 April 2026 8.75 (4.29%) 8.35 8.35 - 8.88 1.4299 times
Thu 02 April 2026 8.39 (5.01%) 8.02 7.95 - 8.43 1.0536 times

weekly chart GenworthFinancial

Monthly price and charts GenworthFinancial

Strong monthly Stock price targets for GenworthFinancial GNW are 8.47 and 8.89

Monthly Target 18.12
Monthly Target 28.39
Monthly Target 38.54
Monthly Target 48.81
Monthly Target 58.96

Monthly price and volumes Genworth Financial

Date Closing Open Range Volume
Fri 05 June 2026 8.66 (1.17%) 8.53 8.27 - 8.69 0.1895 times
Fri 29 May 2026 8.56 (-2.62%) 8.86 8.56 - 9.45 0.8017 times
Thu 30 April 2026 8.79 (8.25%) 8.13 8.09 - 9.12 0.8452 times
Tue 31 March 2026 8.12 (-3.79%) 8.31 7.84 - 8.62 0.9813 times
Fri 27 February 2026 8.44 (1.2%) 8.39 8.16 - 9.17 1.019 times
Fri 30 January 2026 8.34 (-7.64%) 9.02 8.02 - 9.19 1.183 times
Wed 31 December 2025 9.03 (4.03%) 8.64 8.54 - 9.28 1.1352 times
Fri 28 November 2025 8.68 (2.84%) 8.37 8.08 - 8.94 1.1971 times
Fri 31 October 2025 8.44 (-5.17%) 8.84 8.26 - 9.04 1.2855 times
Tue 30 September 2025 8.90 (3.85%) 8.50 8.39 - 9.15 1.3625 times
Fri 29 August 2025 8.57 (9.03%) 7.80 7.69 - 8.74 1.4864 times

monthly chart GenworthFinancial

DMA SMA EMA moving averages of Genworth Financial GNW

DMA (daily moving average) of Genworth Financial GNW

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.77
20 day DMA 8.92
35 day DMA 8.92
50 day DMA 8.79
100 day DMA 8.63
150 day DMA 8.67
200 day DMA 8.67

EMA (exponential moving average) of Genworth Financial GNW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.528.54
12 day EMA8.78.718.75
20 day EMA8.798.88.83
35 day EMA8.758.768.78
50 day EMA8.718.718.72

SMA (simple moving average) of Genworth Financial GNW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.488.51
12 day SMA8.778.818.87
20 day SMA8.928.948.97
35 day SMA8.928.928.92
50 day SMA8.798.788.78
100 day SMA8.638.628.63
150 day SMA8.678.678.67
200 day SMA8.678.678.67
Back to top | Use Dark Theme