Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.42 and 8.65
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.58 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.81 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8.61 (-1.6%) | 8.66 | 8.45 - 8.68 | 0.9475 times | Fri 10 April 2026 | 8.75 (0.23%) | 8.65 | 8.58 - 8.83 | 1.1108 times | Thu 09 April 2026 | 8.73 (-0.46%) | 8.72 | 8.70 - 8.83 | 0.9824 times | Wed 08 April 2026 | 8.77 (1.62%) | 8.83 | 8.72 - 8.88 | 1.035 times | Tue 07 April 2026 | 8.63 (1.05%) | 8.50 | 8.48 - 8.68 | 1.1406 times | Mon 06 April 2026 | 8.54 (1.79%) | 8.35 | 8.35 - 8.55 | 0.9432 times | Thu 02 April 2026 | 8.39 (2.44%) | 8.16 | 8.09 - 8.43 | 0.9665 times | Wed 01 April 2026 | 8.19 (0.86%) | 8.13 | 8.12 - 8.29 | 1.0107 times | Tue 31 March 2026 | 8.12 (0.87%) | 8.20 | 7.95 - 8.23 | 0.9355 times | Mon 30 March 2026 | 8.05 (0.75%) | 8.02 | 7.98 - 8.13 | 0.9277 times | Fri 27 March 2026 | 7.99 (-3.85%) | 8.25 | 7.97 - 8.28 | 0.8389 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.42 and 8.65
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8.61 (-1.6%) | 8.66 | 8.45 - 8.68 | 0.2409 times | Fri 10 April 2026 | 8.75 (4.29%) | 8.35 | 8.35 - 8.88 | 1.3254 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 0.9766 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 1.1115 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.7949 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.3964 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.4447 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.6206 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.8565 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.2325 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 1.1358 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.35 and 9.14
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8.61 (6.03%) | 8.13 | 8.09 - 8.88 | 0.3212 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.8106 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.8418 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.9773 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.9377 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.9889 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.0619 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.1255 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.2279 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.7072 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.7471 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.65 | 8.6 |
| 12 day EMA | 8.5 | 8.48 | 8.43 |
| 20 day EMA | 8.43 | 8.41 | 8.37 |
| 35 day EMA | 8.42 | 8.41 | 8.39 |
| 50 day EMA | 8.49 | 8.49 | 8.48 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.68 | 8.61 |
| 12 day SMA | 8.42 | 8.39 | 8.33 |
| 20 day SMA | 8.27 | 8.25 | 8.22 |
| 35 day SMA | 8.35 | 8.35 | 8.36 |
| 50 day SMA | 8.5 | 8.49 | 8.48 |
| 100 day SMA | 8.6 | 8.6 | 8.6 |
| 150 day SMA | 8.63 | 8.63 | 8.62 |
| 200 day SMA | 8.47 | 8.47 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.