GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets GenworthFinancial

Strong Daily Stock price targets for GenworthFinancial GNW are 6.42 and 6.51

Daily Target 16.35
Daily Target 26.39
Daily Target 36.44
Daily Target 46.48
Daily Target 56.53

Daily price and volume Genworth Financial

Date Closing Open Range Volume
Thu 28 March 2024 6.43 (0.47%) 6.41 6.40 - 6.49 0.9819 times
Wed 27 March 2024 6.40 (2.07%) 6.31 6.30 - 6.41 0.5195 times
Tue 26 March 2024 6.27 (-1.1%) 6.40 6.26 - 6.40 0.6922 times
Mon 25 March 2024 6.34 (0.96%) 6.29 6.29 - 6.38 0.5008 times
Fri 22 March 2024 6.28 (-1.72%) 6.39 6.27 - 6.44 0.6055 times
Thu 21 March 2024 6.39 (-1.39%) 6.48 6.38 - 6.52 0.7894 times
Wed 20 March 2024 6.48 (3.51%) 6.23 6.21 - 6.52 1.3828 times
Tue 19 March 2024 6.26 (0.48%) 6.21 6.18 - 6.31 1.0216 times
Mon 18 March 2024 6.23 (-1.11%) 6.30 6.21 - 6.35 1.0273 times
Fri 15 March 2024 6.30 (1.45%) 6.19 6.19 - 6.36 2.4789 times
Thu 14 March 2024 6.21 (-2.05%) 6.28 6.17 - 6.33 0.9299 times

 Daily chart GenworthFinancial

Weekly price and charts GenworthFinancial

Strong weekly Stock price targets for GenworthFinancial GNW are 6.35 and 6.58

Weekly Target 16.16
Weekly Target 26.3
Weekly Target 36.3933333333333
Weekly Target 46.53
Weekly Target 56.62

Weekly price and volumes for Genworth Financial

Date Closing Open Range Volume
Thu 28 March 2024 6.43 (2.39%) 6.29 6.26 - 6.49 0.5585 times
Fri 22 March 2024 6.28 (-0.32%) 6.30 6.18 - 6.52 1.0004 times
Fri 15 March 2024 6.30 (1.45%) 6.19 6.17 - 6.37 1.2902 times
Fri 08 March 2024 6.21 (1.31%) 6.11 6.11 - 6.40 1.1039 times
Fri 01 March 2024 6.13 (-0.16%) 6.07 6.02 - 6.29 1.2168 times
Fri 23 February 2024 6.14 (0.16%) 6.06 5.68 - 6.17 1.0744 times
Fri 16 February 2024 6.13 (-1.13%) 6.23 5.98 - 6.33 1.11 times
Fri 09 February 2024 6.20 (2.14%) 6.01 5.96 - 6.23 0.8839 times
Fri 02 February 2024 6.07 (-4.56%) 6.31 6.01 - 6.35 0.8917 times
Fri 26 January 2024 6.36 (3.08%) 6.22 6.22 - 6.44 0.8702 times
Fri 19 January 2024 6.17 (-0.8%) 6.18 5.88 - 6.20 0.7345 times

 weekly chart GenworthFinancial

Monthly price and charts GenworthFinancial

Strong monthly Stock price targets for GenworthFinancial GNW are 6.26 and 6.7

Monthly Target 15.9
Monthly Target 26.17
Monthly Target 36.3433333333333
Monthly Target 46.61
Monthly Target 56.78

Monthly price and volumes Genworth Financial

Date Closing Open Range Volume
Thu 28 March 2024 6.43 (4.55%) 6.17 6.08 - 6.52 0.9277 times
Thu 29 February 2024 6.15 (-0.32%) 6.17 5.68 - 6.33 0.9818 times
Wed 31 January 2024 6.17 (-7.63%) 6.64 5.88 - 6.80 0.8556 times
Fri 29 December 2023 6.68 (13.41%) 5.83 5.83 - 6.93 1.1748 times
Thu 30 November 2023 5.89 (-1.67%) 6.02 5.33 - 6.26 0.8014 times
Tue 31 October 2023 5.99 (2.22%) 5.86 5.64 - 6.27 0.9487 times
Fri 29 September 2023 5.86 (1.21%) 5.85 5.39 - 6.05 1.1047 times
Thu 31 August 2023 5.79 (-1.19%) 5.97 5.61 - 6.38 0.8947 times
Mon 31 July 2023 5.86 (17.2%) 4.99 4.99 - 5.87 0.7984 times
Fri 30 June 2023 5.00 (-6.54%) 5.39 4.83 - 5.90 1.5123 times
Wed 31 May 2023 5.35 (-7.92%) 5.75 4.51 - 5.86 1.4063 times

 monthly chart GenworthFinancial

DMA SMA EMA moving averages of Genworth Financial GNW

DMA (daily moving average) of Genworth Financial GNW

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.33
20 day DMA 6.29
35 day DMA 6.22
50 day DMA 6.22
100 day DMA 6.22
150 day DMA 6.11
200 day DMA 5.98

EMA (exponential moving average) of Genworth Financial GNW

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.346.31
12 day EMA6.346.326.3
20 day EMA6.296.276.26
35 day EMA6.276.266.25
50 day EMA6.236.226.21

SMA (simple moving average) of Genworth Financial GNW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.346.35
12 day SMA6.336.326.31
20 day SMA6.296.276.26
35 day SMA6.226.216.21
50 day SMA6.226.216.2
100 day SMA6.226.226.22
150 day SMA6.116.16.1
200 day SMA5.985.985.97
Back to top | Use Dark Theme