Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.18 and 8.42
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.37 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.61 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.33 (-0.95%) | 8.45 | 8.27 - 8.51 | 0.7251 times | Thu 12 November 2026 | 8.41 (-3%) | 8.75 | 8.39 - 8.78 | 0.7843 times | Wed 11 November 2026 | 8.67 (-0.23%) | 8.66 | 8.57 - 8.70 | 0.8271 times | Tue 10 November 2026 | 8.69 (-0.34%) | 8.73 | 8.66 - 8.83 | 0.9359 times | Mon 09 November 2026 | 8.72 (0.23%) | 8.83 | 8.67 - 8.87 | 1.2582 times | Fri 06 November 2026 | 8.70 (-2.36%) | 8.78 | 8.69 - 8.94 | 1.5362 times | Thu 05 November 2026 | 8.91 (-3.05%) | 8.92 | 8.82 - 9.69 | 1.4379 times | Wed 04 November 2026 | 9.19 (1.77%) | 9.19 | 9.03 - 9.25 | 0.8382 times | Tue 03 November 2026 | 9.03 (0.44%) | 9.01 | 9.01 - 9.18 | 0.8642 times | Mon 02 November 2026 | 8.99 (2.39%) | 8.88 | 8.84 - 9.09 | 0.7929 times | Fri 30 October 2026 | 8.78 (-2.77%) | 8.85 | 8.65 - 8.99 | 0.6418 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8 and 8.6
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.33 (-4.25%) | 8.83 | 8.27 - 8.87 | 1.0091 times | Fri 06 November 2026 | 8.70 (-0.91%) | 8.88 | 8.69 - 9.69 | 1.2182 times | Fri 30 October 2026 | 8.78 (-1.46%) | 8.98 | 8.65 - 9.07 | 0.5829 times | Fri 23 October 2026 | 8.91 (-1.76%) | 9.01 | 8.74 - 9.14 | 0.8045 times | Fri 16 October 2026 | 9.07 (-3.51%) | 9.42 | 8.68 - 9.46 | 0.7964 times | Fri 09 October 2026 | 9.40 (-1.57%) | 9.52 | 9.35 - 9.76 | 1.0233 times | Fri 02 October 2026 | 9.55 (1.27%) | 9.41 | 8.88 - 9.62 | 1.1174 times | Fri 25 September 2026 | 9.43 (-6.17%) | 10.08 | 9.29 - 10.26 | 0.8827 times | Fri 18 September 2026 | 10.05 (-4.19%) | 10.52 | 9.81 - 10.66 | 1.7778 times | Fri 11 September 2026 | 10.49 (1.35%) | 10.26 | 10.19 - 10.63 | 0.7876 times | Fri 04 September 2026 | 10.35 (3.71%) | 9.95 | 9.91 - 10.69 | 0.9832 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 7.59 and 9.01
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.33 (-5.13%) | 8.88 | 8.27 - 9.69 | 0.6892 times | Fri 30 October 2026 | 8.78 (-2.12%) | 8.93 | 8.65 - 9.76 | 1.1602 times | Wed 30 September 2026 | 8.97 (-9.76%) | 9.98 | 8.93 - 10.69 | 1.4992 times | Mon 31 August 2026 | 9.94 (1.12%) | 9.91 | 9.53 - 10.28 | 0.8219 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.951 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9633 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.8606 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.9073 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0534 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0939 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.27 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.64 | 8.75 |
| 12 day EMA | 8.71 | 8.78 | 8.85 |
| 20 day EMA | 8.84 | 8.89 | 8.94 |
| 35 day EMA | 9.09 | 9.14 | 9.18 |
| 50 day EMA | 9.33 | 9.37 | 9.41 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.64 | 8.74 |
| 12 day SMA | 8.79 | 8.83 | 8.87 |
| 20 day SMA | 8.83 | 8.87 | 8.9 |
| 35 day SMA | 9.03 | 9.06 | 9.09 |
| 50 day SMA | 9.35 | 9.39 | 9.42 |
| 100 day SMA | 9.59 | 9.6 | 9.61 |
| 150 day SMA | 9.37 | 9.37 | 9.37 |
| 200 day SMA | 9.15 | 9.15 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.