Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 15.5 and 15.59
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.52 |
| Daily Target 3 | 15.57 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 15.66 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.56 (-1.33%) | 15.59 | 15.53 - 15.62 | 0.8009 times | Thu 13 February 2025 | 15.77 (0.45%) | 15.71 | 15.70 - 15.80 | 1.1616 times | Wed 12 February 2025 | 15.70 (0%) | 15.62 | 15.55 - 15.70 | 0.9499 times | Tue 11 February 2025 | 15.70 (0.51%) | 15.64 | 15.58 - 15.75 | 1.229 times | Mon 10 February 2025 | 15.62 (0.45%) | 15.61 | 15.55 - 15.66 | 0.8836 times | Fri 07 February 2025 | 15.55 (-0.06%) | 15.59 | 15.50 - 15.59 | 0.6286 times | Thu 06 February 2025 | 15.56 (0.26%) | 15.53 | 15.49 - 15.56 | 0.7519 times | Wed 05 February 2025 | 15.52 (0.39%) | 15.46 | 15.45 - 15.55 | 0.7437 times | Tue 04 February 2025 | 15.46 (0.06%) | 15.51 | 15.39 - 15.54 | 0.9779 times | Mon 03 February 2025 | 15.45 (1.25%) | 15.23 | 15.13 - 15.51 | 1.873 times | Fri 31 January 2025 | 15.26 (0.46%) | 15.20 | 15.00 - 15.33 | 0.9183 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 15.41 and 15.68
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.56 (0.06%) | 15.61 | 15.53 - 15.80 | 1.4746 times | Fri 07 February 2025 | 15.55 (1.9%) | 15.23 | 15.13 - 15.59 | 1.46 times | Fri 31 January 2025 | 15.26 (0.79%) | 15.00 | 14.87 - 15.33 | 1.2833 times | Fri 24 January 2025 | 15.14 (-1.05%) | 15.31 | 15.08 - 15.45 | 1.4161 times | Fri 17 January 2025 | 15.30 (0%) | 15.31 | 15.27 - 15.35 | 0.2225 times | Fri 17 January 2025 | 15.30 (-0.13%) | 15.28 | 15.15 - 15.36 | 1.2797 times | Fri 10 January 2025 | 15.32 (0%) | 15.37 | 15.18 - 15.39 | 0.6261 times | Wed 08 January 2025 | 15.32 (-0.52%) | 15.52 | 15.22 - 15.52 | 0.7157 times | Fri 03 January 2025 | 15.40 (0.39%) | 15.25 | 15.15 - 15.53 | 0.9027 times | Fri 27 December 2024 | 15.34 (0.72%) | 15.25 | 15.13 - 15.42 | 0.6192 times | Fri 20 December 2024 | 15.23 (-2.25%) | 15.57 | 15.02 - 15.58 | 1.5426 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 15.35 and 16.02
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 15.496666666667 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.56 (1.97%) | 15.23 | 15.13 - 15.80 | 0.6314 times | Fri 31 January 2025 | 15.26 (0%) | 15.45 | 14.87 - 15.53 | 1.2825 times | Tue 31 December 2024 | 15.26 (-3.42%) | 15.85 | 15.02 - 15.99 | 0.9816 times | Tue 26 November 2024 | 15.80 (0.77%) | 15.72 | 15.56 - 16.08 | 1.0542 times | Thu 31 October 2024 | 15.68 (-0.51%) | 15.81 | 15.52 - 15.99 | 1.2391 times | Mon 30 September 2024 | 15.76 (2.01%) | 15.41 | 15.21 - 15.76 | 0.8126 times | Fri 30 August 2024 | 15.45 (0.06%) | 15.48 | 14.55 - 15.82 | 1.4165 times | Wed 31 July 2024 | 15.44 (3.55%) | 14.94 | 14.85 - 15.48 | 1.0119 times | Fri 28 June 2024 | 14.91 (1.57%) | 14.70 | 14.60 - 15.00 | 0.7474 times | Fri 31 May 2024 | 14.68 (0.62%) | 14.60 | 14.26 - 14.76 | 0.8228 times | Tue 30 April 2024 | 14.59 (1.89%) | 14.45 | 13.68 - 14.90 | 0.9046 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.68 | 15.63 |
| 12 day EMA | 15.54 | 15.54 | 15.5 |
| 20 day EMA | 15.47 | 15.46 | 15.43 |
| 35 day EMA | 15.47 | 15.46 | 15.44 |
| 50 day EMA | 15.45 | 15.45 | 15.44 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.67 | 15.63 |
| 12 day SMA | 15.53 | 15.48 | 15.42 |
| 20 day SMA | 15.39 | 15.38 | 15.36 |
| 35 day SMA | 15.36 | 15.35 | 15.34 |
| 50 day SMA | 15.39 | 15.4 | 15.4 |
| 100 day SMA | 15.59 | 15.59 | 15.59 |
| 150 day SMA | 15.51 | 15.51 | 15.51 |
| 200 day SMA | 15.33 | 15.33 | 15.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.