Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 12.15 and 12.26
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.17 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.28 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.20 (0.49%) | 12.14 | 12.10 - 12.21 | 1.1892 times | Thu 11 December 2025 | 12.14 (-0.16%) | 12.16 | 12.08 - 12.18 | 1.184 times | Wed 10 December 2025 | 12.16 (0.58%) | 12.12 | 12.08 - 12.19 | 0.8707 times | Tue 09 December 2025 | 12.09 (-0.17%) | 12.13 | 12.04 - 12.13 | 0.8375 times | Mon 08 December 2025 | 12.11 (0.25%) | 12.06 | 12.02 - 12.12 | 0.8193 times | Fri 05 December 2025 | 12.08 (0.17%) | 12.08 | 12.03 - 12.19 | 0.731 times | Thu 04 December 2025 | 12.06 (-0.5%) | 12.14 | 12.03 - 12.19 | 1.7271 times | Wed 03 December 2025 | 12.12 (-0.66%) | 12.17 | 12.11 - 12.20 | 0.9157 times | Tue 02 December 2025 | 12.20 (-0.33%) | 12.27 | 12.18 - 12.32 | 0.8332 times | Mon 01 December 2025 | 12.24 (-1.53%) | 12.35 | 12.23 - 12.39 | 0.8923 times | Fri 28 November 2025 | 12.43 (0.16%) | 12.43 | 12.29 - 12.47 | 1.0014 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 12.11 and 12.3
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.143333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.20 (0.99%) | 12.06 | 12.02 - 12.21 | 0.7683 times | Fri 05 December 2025 | 12.08 (-2.82%) | 12.35 | 12.03 - 12.39 | 0.7995 times | Fri 28 November 2025 | 12.43 (3.58%) | 12.09 | 12.04 - 12.50 | 0.6612 times | Fri 21 November 2025 | 12.00 (-7.05%) | 12.92 | 11.87 - 12.92 | 1.4067 times | Fri 14 November 2025 | 12.91 (-1.53%) | 13.21 | 12.85 - 13.35 | 0.6565 times | Fri 07 November 2025 | 13.11 (-3.25%) | 12.95 | 12.90 - 13.28 | 0.6941 times | Fri 31 October 2025 | 13.55 (0%) | 13.50 | 13.35 - 13.64 | 0.1506 times | Fri 31 October 2025 | 13.55 (-1.95%) | 13.94 | 12.85 - 13.98 | 1.4638 times | Fri 24 October 2025 | 13.82 (-1.92%) | 14.20 | 12.65 - 14.21 | 2.1288 times | Fri 17 October 2025 | 14.09 (-6.38%) | 14.97 | 13.95 - 15.01 | 1.2704 times | Tue 07 October 2025 | 15.05 (0.33%) | 15.02 | 14.98 - 15.07 | 0.2137 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.93 and 12.3
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.203333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.20 (-1.85%) | 12.35 | 12.02 - 12.39 | 0.633 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.3803 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.2309 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.823 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.7765 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.7904 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5684 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.7435 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.1794 times | Mon 31 March 2025 | 15.57 (-0.95%) | 15.76 | 15.38 - 15.97 | 0.8746 times | Fri 28 February 2025 | 15.72 (3.01%) | 15.23 | 15.13 - 15.80 | 0.7474 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.66 |
| 50 day DMA | 13.2 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.13 | 12.13 |
| 12 day EMA | 12.21 | 12.21 | 12.22 |
| 20 day EMA | 12.36 | 12.38 | 12.4 |
| 35 day EMA | 12.76 | 12.79 | 12.83 |
| 50 day EMA | 13.23 | 13.27 | 13.32 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.12 | 12.1 |
| 12 day SMA | 12.19 | 12.21 | 12.21 |
| 20 day SMA | 12.21 | 12.25 | 12.31 |
| 35 day SMA | 12.66 | 12.7 | 12.74 |
| 50 day SMA | 13.2 | 13.25 | 13.31 |
| 100 day SMA | 14.08 | 14.1 | 14.13 |
| 150 day SMA | 14.3 | 14.31 | 14.33 |
| 200 day SMA | 14.49 | 14.51 | 14.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.