Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 11.92 and 12.12
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.08 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.28 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.02 (-0.58%) | 12.14 | 12.01 - 12.21 | 1.3238 times | Tue 24 February 2026 | 12.09 (0.25%) | 12.09 | 12.01 - 12.11 | 0.897 times | Mon 23 February 2026 | 12.06 (-0.74%) | 12.14 | 12.04 - 12.15 | 0.673 times | Fri 20 February 2026 | 12.15 (-0.57%) | 12.19 | 12.00 - 12.23 | 1.3923 times | Thu 19 February 2026 | 12.22 (0.58%) | 12.19 | 12.15 - 12.23 | 0.785 times | Wed 18 February 2026 | 12.15 (-0.08%) | 12.18 | 12.10 - 12.24 | 0.7814 times | Tue 17 February 2026 | 12.16 (-1.3%) | 12.28 | 12.08 - 12.36 | 1.3155 times | Fri 13 February 2026 | 12.32 (0%) | 12.29 | 12.24 - 12.34 | 0.9445 times | Fri 13 February 2026 | 12.32 (-1.2%) | 12.29 | 12.24 - 12.34 | 0.9445 times | Thu 12 February 2026 | 12.47 (-0.4%) | 12.58 | 12.45 - 12.61 | 0.943 times | Wed 11 February 2026 | 12.52 (-0.24%) | 12.55 | 12.50 - 12.61 | 0.9754 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 11.92 and 12.12
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.02 (-1.07%) | 12.14 | 12.01 - 12.21 | 0.6965 times | Fri 20 February 2026 | 12.15 (-1.38%) | 12.28 | 12.00 - 12.36 | 1.0287 times | Fri 13 February 2026 | 12.32 (0%) | 12.29 | 12.24 - 12.34 | 0.2273 times | Fri 13 February 2026 | 12.32 (-0.48%) | 12.40 | 12.24 - 12.61 | 1.0846 times | Fri 06 February 2026 | 12.38 (-3.13%) | 12.72 | 12.21 - 12.81 | 1.6079 times | Fri 30 January 2026 | 12.78 (-0.16%) | 12.79 | 12.71 - 12.91 | 0.894 times | Fri 23 January 2026 | 12.80 (0.23%) | 12.67 | 12.56 - 12.93 | 0.7333 times | Fri 16 January 2026 | 12.77 (-0.85%) | 12.86 | 12.73 - 13.07 | 0.9377 times | Fri 09 January 2026 | 12.88 (0.86%) | 12.90 | 12.68 - 13.09 | 1.3233 times | Fri 02 January 2026 | 12.77 (0.95%) | 12.56 | 12.50 - 13.00 | 1.4667 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 0.4139 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.61 and 12.42
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.276666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.02 (-5.95%) | 12.72 | 12.00 - 12.81 | 0.9711 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.8832 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.5077 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.2529 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.025 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.747 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.7048 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.7175 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.516 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.6749 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.0705 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.14 | 12.17 |
| 12 day EMA | 12.22 | 12.26 | 12.29 |
| 20 day EMA | 12.33 | 12.36 | 12.39 |
| 35 day EMA | 12.39 | 12.41 | 12.43 |
| 50 day EMA | 12.46 | 12.48 | 12.5 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.13 | 12.15 |
| 12 day SMA | 12.25 | 12.29 | 12.32 |
| 20 day SMA | 12.35 | 12.39 | 12.43 |
| 35 day SMA | 12.56 | 12.59 | 12.62 |
| 50 day SMA | 12.54 | 12.54 | 12.54 |
| 100 day SMA | 12.87 | 12.9 | 12.92 |
| 150 day SMA | 13.56 | 13.58 | 13.6 |
| 200 day SMA | 13.86 | 13.87 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.