Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 14.3 and 14.64
| Daily Target 1 | 14.01 |
| Daily Target 2 | 14.24 |
| Daily Target 3 | 14.353333333333 |
| Daily Target 4 | 14.58 |
| Daily Target 5 | 14.69 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.46 (-0.14%) | 14.22 | 14.13 - 14.47 | 0.7468 times | Wed 24 April 2024 | 14.48 (-0.07%) | 14.50 | 14.24 - 14.52 | 0.7867 times | Tue 23 April 2024 | 14.49 (1.12%) | 14.43 | 14.38 - 14.49 | 0.8145 times | Mon 22 April 2024 | 14.33 (1.92%) | 14.13 | 14.06 - 14.33 | 0.9775 times | Fri 19 April 2024 | 14.06 (0.14%) | 14.02 | 14.02 - 14.12 | 0.7904 times | Thu 18 April 2024 | 14.04 (0.36%) | 13.94 | 13.93 - 14.07 | 0.8153 times | Wed 17 April 2024 | 13.99 (1.38%) | 13.86 | 13.77 - 14.00 | 0.9094 times | Tue 16 April 2024 | 13.80 (-0.36%) | 13.85 | 13.68 - 13.95 | 1.1138 times | Mon 15 April 2024 | 13.85 (-1.63%) | 14.08 | 13.81 - 14.10 | 1.4221 times | Fri 12 April 2024 | 14.08 (-2.15%) | 14.10 | 13.96 - 14.16 | 1.6236 times | Thu 11 April 2024 | 14.39 (-0.76%) | 14.44 | 14.24 - 14.49 | 1.7193 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 14.26 and 14.72
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.346666666667 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.46 (2.84%) | 14.13 | 14.06 - 14.52 | 0.5891 times | Fri 19 April 2024 | 14.06 (-0.14%) | 14.08 | 13.68 - 14.12 | 0.8948 times | Fri 12 April 2024 | 14.08 (-4.09%) | 14.71 | 13.96 - 14.90 | 1.2778 times | Fri 05 April 2024 | 14.68 (2.51%) | 14.45 | 14.16 - 14.69 | 0.9701 times | Thu 28 March 2024 | 14.32 (1.78%) | 14.14 | 14.00 - 14.48 | 0.686 times | Fri 22 March 2024 | 14.07 (-3.83%) | 14.51 | 13.66 - 14.58 | 1.6406 times | Fri 15 March 2024 | 14.63 (-0.48%) | 14.75 | 14.52 - 14.99 | 1.2141 times | Fri 08 March 2024 | 14.70 (2.8%) | 14.31 | 14.30 - 14.72 | 1.1543 times | Fri 01 March 2024 | 14.30 (2.8%) | 13.92 | 13.81 - 14.35 | 0.9638 times | Fri 23 February 2024 | 13.91 (1.68%) | 13.70 | 13.68 - 14.00 | 0.6095 times | Fri 16 February 2024 | 13.68 (-1.87%) | 14.00 | 13.64 - 14.13 | 1.1725 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 14.07 and 15.29
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.346666666667 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.46 (0.98%) | 14.45 | 13.68 - 14.90 | 0.8293 times | Thu 28 March 2024 | 14.32 (0.21%) | 14.20 | 13.66 - 14.99 | 1.0805 times | Thu 29 February 2024 | 14.29 (4.92%) | 13.69 | 13.63 - 14.33 | 0.9275 times | Wed 31 January 2024 | 13.62 (6.41%) | 12.80 | 12.69 - 13.82 | 1.0078 times | Fri 29 December 2023 | 12.80 (-3.98%) | 13.33 | 12.59 - 13.92 | 1.2031 times | Thu 30 November 2023 | 13.33 (7.76%) | 12.41 | 12.29 - 13.81 | 0.9542 times | Tue 31 October 2023 | 12.37 (-16.36%) | 14.70 | 10.96 - 14.78 | 1.9643 times | Fri 29 September 2023 | 14.79 (-5.92%) | 15.85 | 14.65 - 15.97 | 0.774 times | Thu 31 August 2023 | 15.72 (-2.84%) | 16.18 | 15.56 - 16.20 | 0.6949 times | Mon 31 July 2023 | 16.18 (1.76%) | 15.95 | 15.79 - 16.37 | 0.5645 times | Fri 30 June 2023 | 15.90 (1.34%) | 15.77 | 15.48 - 16.10 | 0.5864 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.27 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.61 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.33 | 14.26 |
| 12 day EMA | 14.31 | 14.28 | 14.24 |
| 20 day EMA | 14.31 | 14.29 | 14.27 |
| 35 day EMA | 14.26 | 14.25 | 14.24 |
| 50 day EMA | 14.25 | 14.24 | 14.23 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.28 | 14.18 |
| 12 day SMA | 14.21 | 14.24 | 14.26 |
| 20 day SMA | 14.34 | 14.33 | 14.31 |
| 35 day SMA | 14.37 | 14.37 | 14.37 |
| 50 day SMA | 14.27 | 14.26 | 14.25 |
| 100 day SMA | 13.84 | 13.83 | 13.82 |
| 150 day SMA | 13.61 | 13.62 | 13.62 |
| 200 day SMA | 14.17 | 14.18 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.