Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 8.62 and 8.72
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.64 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.74 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.64 (-0.23%) | 8.62 | 8.59 - 8.69 | 0.4604 times | Thu 22 October 2026 | 8.66 (-0.12%) | 8.60 | 8.57 - 8.68 | 0.7474 times | Wed 21 October 2026 | 8.67 (1.76%) | 8.58 | 8.56 - 8.73 | 0.7811 times | Tue 20 October 2026 | 8.52 (0.24%) | 8.47 | 8.47 - 8.58 | 0.7849 times | Mon 19 October 2026 | 8.50 (0.24%) | 8.51 | 8.44 - 8.58 | 1.1332 times | Fri 16 October 2026 | 8.48 (-1.4%) | 8.60 | 8.42 - 8.65 | 1.4569 times | Thu 15 October 2026 | 8.60 (-0.69%) | 8.46 | 8.41 - 8.65 | 1.0718 times | Wed 14 October 2026 | 8.66 (-2.15%) | 8.81 | 8.65 - 8.84 | 1.0358 times | Tue 13 October 2026 | 8.85 (-0.9%) | 8.93 | 8.85 - 9.00 | 1.2642 times | Mon 12 October 2026 | 8.93 (1.13%) | 8.87 | 8.82 - 8.96 | 1.2644 times | Fri 09 October 2026 | 8.83 (1.03%) | 8.80 | 8.71 - 8.89 | 1.5882 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 8.54 and 8.83
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.64 (1.89%) | 8.51 | 8.44 - 8.73 | 0.4234 times | Fri 16 October 2026 | 8.48 (-3.96%) | 8.87 | 8.41 - 9.00 | 0.6604 times | Fri 09 October 2026 | 8.83 (1.03%) | 8.78 | 8.52 - 8.89 | 0.8872 times | Fri 02 October 2026 | 8.74 (2.22%) | 8.46 | 8.45 - 8.75 | 0.9244 times | Fri 25 September 2026 | 8.55 (-1.04%) | 8.68 | 8.40 - 8.70 | 0.9208 times | Fri 18 September 2026 | 8.64 (-5.88%) | 9.27 | 8.47 - 9.27 | 1.286 times | Fri 11 September 2026 | 9.18 (-2.13%) | 9.35 | 9.07 - 9.36 | 0.6208 times | Fri 04 September 2026 | 9.38 (-2.39%) | 9.52 | 9.18 - 9.58 | 0.9914 times | Fri 28 August 2026 | 9.61 (-0.83%) | 9.61 | 9.36 - 9.80 | 0.9161 times | Fri 21 August 2026 | 9.69 (-7.36%) | 10.44 | 8.96 - 10.46 | 2.3694 times | Fri 14 August 2026 | 10.46 (-1.88%) | 10.64 | 10.44 - 10.74 | 0.3677 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 8.53 and 9.12
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.6833333333333 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.64 (1.53%) | 8.52 | 8.41 - 9.00 | 0.9468 times | Wed 30 September 2026 | 8.51 (-8.98%) | 9.20 | 8.40 - 9.56 | 1.6947 times | Mon 31 August 2026 | 9.35 (-11.04%) | 10.53 | 8.96 - 10.74 | 1.792 times | Fri 31 July 2026 | 10.51 (-3.75%) | 10.92 | 10.36 - 11.02 | 0.7564 times | Tue 30 June 2026 | 10.92 (-2.5%) | 11.15 | 10.50 - 11.18 | 0.8446 times | Fri 29 May 2026 | 11.20 (-2.01%) | 11.45 | 10.95 - 11.61 | 0.7992 times | Thu 30 April 2026 | 11.43 (3.72%) | 11.09 | 10.96 - 11.63 | 0.6334 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.0359 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 0.8235 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.6734 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.1496 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.72 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.88 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.62 | 8.6 |
| 12 day EMA | 8.64 | 8.64 | 8.64 |
| 20 day EMA | 8.69 | 8.7 | 8.7 |
| 35 day EMA | 8.89 | 8.91 | 8.93 |
| 50 day EMA | 9.11 | 9.13 | 9.15 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.57 | 8.55 |
| 12 day SMA | 8.67 | 8.67 | 8.68 |
| 20 day SMA | 8.64 | 8.64 | 8.63 |
| 35 day SMA | 8.72 | 8.75 | 8.77 |
| 50 day SMA | 9.02 | 9.06 | 9.11 |
| 100 day SMA | 9.88 | 9.91 | 9.93 |
| 150 day SMA | 10.34 | 10.35 | 10.37 |
| 200 day SMA | 10.78 | 10.8 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.