Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 15.79 and 16.62
| Daily Target 1 | 15.17 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.996666666667 |
| Daily Target 4 | 16.41 |
| Daily Target 5 | 16.83 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 16.00 (0%) | 15.73 | 15.58 - 16.41 | 0.8552 times | Fri 17 January 2025 | 16.00 (1.59%) | 15.73 | 15.58 - 16.41 | 0.8552 times | Thu 16 January 2025 | 15.75 (-0.57%) | 15.92 | 15.71 - 15.96 | 0.7977 times | Wed 15 January 2025 | 15.84 (1.67%) | 15.80 | 15.62 - 15.94 | 0.8538 times | Tue 14 January 2025 | 15.58 (0.84%) | 15.35 | 15.31 - 15.70 | 0.9634 times | Mon 13 January 2025 | 15.45 (-1.72%) | 15.41 | 15.31 - 15.57 | 0.887 times | Fri 10 January 2025 | 15.72 (-0.76%) | 16.09 | 15.68 - 16.24 | 1.0937 times | Wed 08 January 2025 | 15.84 (0%) | 15.60 | 15.54 - 15.89 | 1.3162 times | Wed 08 January 2025 | 15.84 (1.73%) | 15.60 | 15.54 - 15.89 | 1.3162 times | Tue 07 January 2025 | 15.57 (0.45%) | 15.64 | 15.48 - 15.92 | 1.0616 times | Mon 06 January 2025 | 15.50 (-2.15%) | 15.88 | 15.50 - 15.94 | 0.7441 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 15.79 and 16.62
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 16.00 (0%) | 15.73 | 15.58 - 16.41 | 0.2987 times | Fri 17 January 2025 | 16.00 (1.78%) | 15.41 | 15.31 - 16.41 | 1.5218 times | Fri 10 January 2025 | 15.72 (-0.76%) | 15.60 | 15.54 - 16.24 | 0.8417 times | Wed 08 January 2025 | 15.84 (0%) | 15.88 | 15.48 - 15.94 | 1.0904 times | Fri 03 January 2025 | 15.84 (1.02%) | 15.50 | 15.31 - 16.06 | 1.0472 times | Fri 27 December 2024 | 15.68 (1.42%) | 15.33 | 15.31 - 15.83 | 0.9259 times | Fri 20 December 2024 | 15.46 (-7.87%) | 16.66 | 15.11 - 16.70 | 2.1487 times | Fri 13 December 2024 | 16.78 (-3.4%) | 17.06 | 16.73 - 17.67 | 1.4553 times | Thu 05 December 2024 | 17.37 (-1.08%) | 17.35 | 17.33 - 17.59 | 0.1311 times | Tue 26 November 2024 | 17.56 (0%) | 17.52 | 17.36 - 17.70 | 0.5393 times | Tue 26 November 2024 | 17.56 (-3.62%) | 17.57 | 17.36 - 17.74 | 1.0233 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 15.66 and 16.76
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 15.906666666667 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 16.00 (3.23%) | 15.76 | 15.31 - 16.41 | 0.5072 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.6314 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.1695 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.1138 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 0.8801 times | Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.1379 times | Wed 31 July 2024 | 18.51 (10.97%) | 16.76 | 16.41 - 19.45 | 1.0928 times | Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 1.0092 times | Fri 31 May 2024 | 17.09 (2.7%) | 16.82 | 16.17 - 18.10 | 0.9023 times | Tue 30 April 2024 | 16.64 (0%) | 17.01 | 16.10 - 18.95 | 1.5559 times | Thu 28 March 2024 | 16.64 (13.51%) | 14.76 | 14.56 - 16.70 | 1.0545 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.7 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.7 |
| 100 day DMA | 18.41 |
| 150 day DMA | 18.3 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.81 | 15.71 |
| 12 day EMA | 15.81 | 15.78 | 15.74 |
| 20 day EMA | 15.92 | 15.91 | 15.9 |
| 35 day EMA | 16.35 | 16.37 | 16.39 |
| 50 day EMA | 16.86 | 16.9 | 16.94 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.72 | 15.67 |
| 12 day SMA | 15.74 | 15.74 | 15.7 |
| 20 day SMA | 15.7 | 15.66 | 15.64 |
| 35 day SMA | 16.24 | 16.3 | 16.36 |
| 50 day SMA | 16.7 | 16.77 | 16.83 |
| 100 day SMA | 18.41 | 18.46 | 18.5 |
| 150 day SMA | 18.3 | 18.3 | 18.3 |
| 200 day SMA | 17.97 | 17.98 | 17.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.