Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 18.59 and 19.14
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 19.043333333333 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 19.59 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 18.86 (-2.78%) | 19.31 | 18.86 - 19.41 | 1.0586 times |
| Wed 07 May 2025 | 19.40 (0.88%) | 18.75 | 18.64 - 19.59 | 1.6108 times |
| Tue 06 May 2025 | 19.23 (3.17%) | 19.03 | 18.88 - 19.28 | 1.3418 times |
| Mon 05 May 2025 | 18.64 (1.25%) | 18.87 | 18.44 - 18.87 | 1.0259 times |
| Fri 02 May 2025 | 18.41 (0.22%) | 18.64 | 18.13 - 18.67 | 0.9187 times |
| Thu 01 May 2025 | 18.37 (-3.52%) | 18.54 | 18.28 - 18.63 | 0.9793 times |
| Wed 30 April 2025 | 19.04 (0.74%) | 18.75 | 18.75 - 19.08 | 0.6921 times |
| Tue 29 April 2025 | 18.90 (-2.07%) | 19.09 | 18.86 - 19.25 | 0.7545 times |
| Mon 28 April 2025 | 19.30 (1.31%) | 18.96 | 18.90 - 19.31 | 0.7825 times |
| Fri 25 April 2025 | 19.05 (-1.85%) | 18.88 | 18.77 - 19.16 | 0.8358 times |
| Thu 24 April 2025 | 19.41 (-2.8%) | 19.30 | 18.98 - 19.42 | 1.0283 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 18.08 and 19.23
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.963333333333 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 18.86 (2.44%) | 18.87 | 18.44 - 19.59 | 1.9914 times |
| Fri 02 May 2025 | 18.41 (-3.36%) | 18.96 | 18.13 - 19.31 | 1.6316 times |
| Fri 25 April 2025 | 19.05 (-5.55%) | 20.90 | 18.77 - 20.94 | 1.1772 times |
| Thu 17 April 2025 | 20.17 (-2.32%) | 20.98 | 20.01 - 21.11 | 0.3745 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0.5472 times |
| Wed 16 April 2025 | 20.65 (0.29%) | 20.35 | 19.84 - 21.11 | 0.9019 times |
| Fri 11 April 2025 | 20.59 (16.53%) | 17.15 | 17.00 - 20.85 | 3.3762 times |
| Fri 04 April 2025 | 17.67 (-7.68%) | 19.40 | 17.61 - 19.76 | 2.8906 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 18.5 and 19.96
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.86 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.3377 times |
| Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.1829 times |
| Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.0261 times |
| Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.3137 times |
| Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.0238 times |
| Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.6548 times |
| Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.2129 times |
| Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.1551 times |
| Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 0.9128 times |
| Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.1801 times |
| Wed 31 July 2024 | 18.51 (10.97%) | 16.76 | 16.41 - 19.45 | 1.1334 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.2 |
| 100 day DMA | 17.88 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.06 | 18.89 |
| 12 day EMA | 19.15 | 19.2 | 19.16 |
| 20 day EMA | 19.27 | 19.31 | 19.3 |
| 35 day EMA | 19.22 | 19.24 | 19.23 |
| 50 day EMA | 19.08 | 19.09 | 19.08 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.81 | 18.74 |
| 12 day SMA | 19.05 | 19.18 | 19.25 |
| 20 day SMA | 19.66 | 19.73 | 19.78 |
| 35 day SMA | 19.44 | 19.44 | 19.44 |
| 50 day SMA | 19.2 | 19.18 | 19.15 |
| 100 day SMA | 17.88 | 17.85 | 17.82 |
| 150 day SMA | 18.14 | 18.15 | 18.15 |
| 200 day SMA | 18.49 | 18.48 | 18.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.