BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold GOLD are 32.45 and 33.74

Daily Target 132.12
Daily Target 232.77
Daily Target 333.41
Daily Target 434.06
Daily Target 534.7

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Mon 29 December 2025 33.42 (0%) 33.75 32.76 - 34.05 0.6523 times
Mon 29 December 2025 33.42 (-3.38%) 33.75 32.76 - 34.05 0.6523 times
Fri 26 December 2025 34.59 (-0.57%) 35.50 33.76 - 35.71 0.6227 times
Wed 24 December 2025 34.79 (3.11%) 33.85 33.40 - 35.16 0.7588 times
Tue 23 December 2025 33.74 (0.03%) 33.70 33.70 - 34.71 1.4892 times
Mon 22 December 2025 33.73 (1.72%) 33.33 33.20 - 34.14 1.3307 times
Fri 19 December 2025 33.16 (1.62%) 32.65 32.58 - 34.42 1.532 times
Thu 18 December 2025 32.63 (-0.21%) 33.00 32.54 - 33.66 1.0371 times
Wed 17 December 2025 32.70 (1.68%) 32.56 31.30 - 32.76 0.9432 times
Tue 16 December 2025 32.16 (1.29%) 31.75 31.44 - 32.63 0.9818 times
Mon 15 December 2025 31.75 (0.09%) 32.40 30.65 - 32.50 1.0639 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 32.45 and 33.74

Weekly Target 132.12
Weekly Target 232.77
Weekly Target 333.41
Weekly Target 434.06
Weekly Target 534.7

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Mon 29 December 2025 33.42 (0%) 33.75 32.76 - 34.05 0.0197 times
Mon 29 December 2025 33.42 (-3.38%) 33.75 32.76 - 34.05 0.0197 times
Fri 26 December 2025 34.59 (4.31%) 33.33 33.20 - 35.71 0.1269 times
Fri 19 December 2025 33.16 (4.54%) 32.40 30.65 - 34.42 0.1679 times
Fri 12 December 2025 31.72 (2.69%) 31.10 29.93 - 32.44 0.101 times
Fri 05 December 2025 30.89 (63.79%) 30.13 28.83 - 32.50 0.0422 times
Thu 08 May 2025 18.86 (2.44%) 18.87 18.44 - 19.59 3.6647 times
Fri 02 May 2025 18.41 (-3.36%) 18.96 18.13 - 19.31 3.0026 times
Fri 25 April 2025 19.05 (-5.55%) 20.90 18.77 - 20.94 2.1663 times
Thu 17 April 2025 20.17 (-2.32%) 20.98 20.01 - 21.11 0.6891 times
Wed 16 April 2025 20.65 (0%) 20.98 20.41 - 21.11 0 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 31.13 and 38.01

Monthly Target 125.77
Monthly Target 229.6
Monthly Target 332.653333333333
Monthly Target 436.48
Monthly Target 539.53

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Mon 29 December 2025 33.42 (77.2%) 30.13 28.83 - 35.71 0.0361 times
Thu 08 May 2025 18.86 (-0.95%) 18.54 18.13 - 19.59 0.3815 times
Wed 30 April 2025 19.04 (-2.06%) 19.50 17.00 - 21.11 1.3363 times
Mon 31 March 2025 19.44 (9.52%) 18.04 17.48 - 19.89 1.1592 times
Fri 28 February 2025 17.75 (8.43%) 16.42 16.33 - 19.16 1.4841 times
Fri 31 January 2025 16.37 (5.61%) 15.76 15.31 - 16.86 1.1566 times
Tue 31 December 2024 15.50 (-11.73%) 17.35 15.11 - 17.67 0.7398 times
Tue 26 November 2024 17.56 (-9.11%) 19.35 16.59 - 19.54 1.3703 times
Thu 31 October 2024 19.32 (-2.87%) 20.17 19.16 - 21.35 1.305 times
Mon 30 September 2024 19.89 (-1.49%) 19.85 18.94 - 21.21 1.0312 times
Fri 30 August 2024 20.19 (9.08%) 18.50 16.09 - 20.89 1.3332 times

monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 33.99
12 day DMA 33.15
20 day DMA 32.24
35 day DMA 26.7
50 day DMA 24.58
100 day DMA 21.2
150 day DMA 19.74
200 day DMA 19.85

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6833.8134.01
12 day EMA32.7632.6432.5
20 day EMA31.0830.8330.56
35 day EMA28.4428.1527.84
50 day EMA25.0824.7424.39

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9934.0534
12 day SMA33.1532.9832.81
20 day SMA32.2431.5130.81
35 day SMA26.726.3425.97
50 day SMA24.5824.324.02
100 day SMA21.221.0220.84
150 day SMA19.7419.6519.57
200 day SMA19.8519.7819.72
Back to top | Use Dark Theme