Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 56.52 and 58.58
| Daily Target 1 | 54.83 |
| Daily Target 2 | 56.15 |
| Daily Target 3 | 56.89 |
| Daily Target 4 | 58.21 |
| Daily Target 5 | 58.95 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.47 (1.99%) | 56.28 | 55.57 - 57.63 | 1.0667 times | Thu 26 February 2026 | 56.35 (0.3%) | 56.78 | 54.51 - 56.80 | 0.4251 times | Wed 25 February 2026 | 56.18 (-1.37%) | 57.58 | 54.99 - 58.17 | 0.8035 times | Tue 24 February 2026 | 56.96 (-0.04%) | 56.00 | 54.15 - 57.43 | 0.8723 times | Mon 23 February 2026 | 56.98 (-3.13%) | 59.00 | 56.32 - 60.60 | 1.0145 times | Fri 20 February 2026 | 58.82 (0.26%) | 57.85 | 57.28 - 59.97 | 0.9939 times | Thu 19 February 2026 | 58.67 (1.56%) | 57.77 | 56.47 - 59.18 | 0.9324 times | Wed 18 February 2026 | 57.77 (-1.57%) | 59.00 | 56.82 - 59.46 | 0.9707 times | Tue 17 February 2026 | 58.69 (-3.64%) | 59.83 | 55.21 - 59.83 | 1.4911 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 1.4297 times | Fri 13 February 2026 | 60.91 (5.56%) | 58.68 | 56.79 - 61.87 | 1.43 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 52.59 and 59.04
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 57.406666666667 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.47 (-2.3%) | 59.00 | 54.15 - 60.60 | 1.147 times | Fri 20 February 2026 | 58.82 (-3.43%) | 59.83 | 55.21 - 59.97 | 1.2035 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 0.3921 times | Fri 13 February 2026 | 60.91 (10.1%) | 57.28 | 56.79 - 66.87 | 2.2458 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.7432 times | Fri 23 January 2026 | 43.08 (2.79%) | 42.48 | 40.90 - 44.73 | 0.4742 times | Fri 16 January 2026 | 41.91 (7.32%) | 40.97 | 38.63 - 43.49 | 1.3513 times | Fri 09 January 2026 | 39.05 (12.31%) | 35.87 | 34.57 - 39.48 | 0.7617 times | Fri 02 January 2026 | 34.77 (4.04%) | 33.75 | 32.76 - 34.94 | 0.4818 times | Mon 29 December 2025 | 33.42 (-3.38%) | 33.75 | 32.76 - 34.05 | 0.1995 times | Fri 26 December 2025 | 34.59 (4.31%) | 33.33 | 33.20 - 35.71 | 1.285 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 52.59 and 71.76
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 57.346666666667 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.065 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0263 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0481 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.4932 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.7275 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.4985 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.9185 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.4952 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.9563 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.7714 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.687 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 58.12 |
| 20 day DMA | 57.41 |
| 35 day DMA | 50.01 |
| 50 day DMA | 44.9 |
| 100 day DMA | 32.8 |
| 150 day DMA | 27.49 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 56.96 | 57.27 |
| 12 day EMA | 57.02 | 56.94 | 57.05 |
| 20 day EMA | 55.2 | 54.96 | 54.81 |
| 35 day EMA | 50.68 | 50.28 | 49.92 |
| 50 day EMA | 44.94 | 44.43 | 43.94 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 57.06 | 57.52 |
| 12 day SMA | 58.12 | 58.57 | 59.09 |
| 20 day SMA | 57.41 | 56.69 | 56.06 |
| 35 day SMA | 50.01 | 49.34 | 48.69 |
| 50 day SMA | 44.9 | 44.37 | 43.85 |
| 100 day SMA | 32.8 | 32.41 | 32.03 |
| 150 day SMA | 27.49 | 27.21 | 26.94 |
| 200 day SMA | 25.15 | 24.97 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.