Login or Join

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold GOLD are 16.4 and 16.84

Daily Target 116.09
Daily Target 216.26
Daily Target 316.533333333333
Daily Target 416.7
Daily Target 516.97

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Wed 20 September 2023 16.42 (0.55%) 16.38 16.37 - 16.81 1.7966 times
Tue 19 September 2023 16.33 (-2.1%) 16.72 16.19 - 16.75 1.2536 times
Mon 18 September 2023 16.68 (0.24%) 16.71 16.57 - 16.79 0.7926 times
Fri 15 September 2023 16.64 (1.9%) 16.40 16.38 - 16.69 1.4977 times
Thu 14 September 2023 16.33 (1.3%) 16.19 16.14 - 16.43 1.076 times
Wed 13 September 2023 16.12 (0.44%) 16.05 15.96 - 16.14 0.831 times
Tue 12 September 2023 16.05 (-0.12%) 15.91 15.90 - 16.19 0.6255 times
Mon 11 September 2023 16.07 (1.84%) 15.97 15.87 - 16.09 0.7103 times
Fri 08 September 2023 15.78 (-0.06%) 15.82 15.75 - 16.00 0.6919 times
Thu 07 September 2023 15.79 (-0.32%) 15.79 15.73 - 15.85 0.7248 times
Wed 06 September 2023 15.84 (-0.5%) 15.84 15.75 - 16.01 0.7748 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 16 and 16.62

Weekly Target 115.85
Weekly Target 216.14
Weekly Target 316.473333333333
Weekly Target 416.76
Weekly Target 517.09

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Wed 20 September 2023 16.42 (-1.32%) 16.71 16.19 - 16.81 0.8503 times
Fri 15 September 2023 16.64 (5.45%) 15.97 15.87 - 16.69 1.0489 times
Fri 08 September 2023 15.78 (-2.11%) 16.01 15.73 - 16.15 0.6792 times
Fri 01 September 2023 16.12 (0%) 16.42 16.11 - 16.45 0.2231 times
Fri 01 September 2023 16.12 (1.32%) 15.97 15.93 - 16.51 1.0385 times
Fri 25 August 2023 15.91 (1.92%) 15.68 15.47 - 16.32 1.3693 times
Fri 18 August 2023 15.61 (-7.69%) 16.72 15.48 - 16.78 1.294 times
Fri 11 August 2023 16.91 (2.55%) 16.46 15.97 - 16.91 1.0174 times
Fri 04 August 2023 16.49 (-2.89%) 17.13 16.27 - 17.45 1.3706 times
Fri 28 July 2023 16.98 (-2.41%) 17.38 16.76 - 17.59 1.1087 times
Fri 21 July 2023 17.40 (0.29%) 17.30 17.15 - 17.90 1.0246 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 15.88 and 16.96

Monthly Target 115.24
Monthly Target 215.83
Monthly Target 316.32
Monthly Target 416.91
Monthly Target 517.4

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Wed 20 September 2023 16.42 (1.3%) 16.42 15.73 - 16.81 0.493 times
Thu 31 August 2023 16.21 (-6.25%) 16.97 15.47 - 17.10 0.9243 times
Mon 31 July 2023 17.29 (2.13%) 16.98 16.17 - 17.90 0.7713 times
Fri 30 June 2023 16.93 (0.3%) 16.97 15.86 - 17.54 0.9929 times
Wed 31 May 2023 16.88 (-11.34%) 19.36 16.59 - 20.75 1.0066 times
Fri 28 April 2023 19.04 (2.53%) 18.67 18.48 - 20.28 0.9341 times
Fri 31 March 2023 18.57 (15.2%) 16.43 15.48 - 18.75 1.4002 times
Tue 28 February 2023 16.12 (-17.54%) 19.47 15.80 - 20.19 1.1092 times
Tue 31 January 2023 19.55 (13.8%) 18.15 18.11 - 19.83 1.1173 times
Fri 30 December 2022 17.18 (5.27%) 16.75 16.28 - 17.93 1.2511 times
Wed 30 November 2022 16.32 (8.58%) 15.40 13.01 - 16.58 1.4573 times

 monthly chart BarrickGold

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Barrick Gold GOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 65 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrickGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.16
20 day DMA 16.16
35 day DMA 16.18
50 day DMA 16.51
100 day DMA 17
150 day DMA 17.35
200 day DMA 17.57

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.416.43
12 day EMA16.2816.2616.25
20 day EMA16.2516.2316.22
35 day EMA16.3616.3616.36
50 day EMA16.5216.5216.53

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.4216.36
12 day SMA16.1616.1416.12
20 day SMA16.1616.1416.12
35 day SMA16.1816.1916.21
50 day SMA16.5116.5316.54
100 day SMA1717.0317.06
150 day SMA17.3517.3517.35
200 day SMA17.5717.5717.57
Back to top | Use Dark Theme