Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 16.88 and 17.61
| Daily Target 1 | 16.71 |
| Daily Target 2 | 17.04 |
| Daily Target 3 | 17.44 |
| Daily Target 4 | 17.77 |
| Daily Target 5 | 18.17 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 17.37 (-2.74%) | 17.83 | 17.11 - 17.84 | 1.0087 times | Fri 12 April 2024 | 17.86 (-1%) | 18.42 | 17.72 - 18.95 | 1.5332 times | Thu 11 April 2024 | 18.04 (0.78%) | 18.01 | 17.66 - 18.12 | 0.8384 times | Wed 10 April 2024 | 17.90 (-0.61%) | 17.63 | 17.51 - 18.00 | 0.9615 times | Tue 09 April 2024 | 18.01 (1.75%) | 18.13 | 17.94 - 18.32 | 0.9065 times | Mon 08 April 2024 | 17.70 (-0.9%) | 18.02 | 17.48 - 18.12 | 0.8458 times | Fri 05 April 2024 | 17.86 (2.7%) | 17.34 | 17.30 - 18.01 | 1.0889 times | Thu 04 April 2024 | 17.39 (-0.17%) | 17.37 | 17.24 - 17.53 | 0.9016 times | Wed 03 April 2024 | 17.42 (1.4%) | 17.13 | 17.09 - 17.49 | 0.8576 times | Tue 02 April 2024 | 17.18 (1.9%) | 16.95 | 16.81 - 17.21 | 1.0578 times | Mon 01 April 2024 | 16.86 (1.32%) | 17.01 | 16.68 - 17.06 | 0.8938 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 16.88 and 17.61
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.44 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 17.37 (-2.74%) | 17.83 | 17.11 - 17.84 | 0.3072 times | Fri 12 April 2024 | 17.86 (0%) | 18.02 | 17.48 - 18.95 | 1.5485 times | Fri 05 April 2024 | 17.86 (7.33%) | 17.01 | 16.68 - 18.01 | 1.4615 times | Thu 28 March 2024 | 16.64 (7.22%) | 15.66 | 15.52 - 16.70 | 0.8177 times | Fri 22 March 2024 | 15.52 (-1.52%) | 15.76 | 15.19 - 16.25 | 0.9227 times | Fri 15 March 2024 | 15.76 (0%) | 15.77 | 15.40 - 16.03 | 0.9474 times | Fri 08 March 2024 | 15.76 (5.49%) | 15.14 | 15.05 - 16.10 | 1.2913 times | Fri 01 March 2024 | 14.94 (1.36%) | 14.51 | 14.27 - 15.04 | 0.8471 times | Fri 23 February 2024 | 14.74 (0.61%) | 14.79 | 14.36 - 14.94 | 0.6269 times | Fri 16 February 2024 | 14.65 (-0.14%) | 14.69 | 13.76 - 14.80 | 1.2297 times | Fri 09 February 2024 | 14.67 (-4.8%) | 15.19 | 14.58 - 15.30 | 0.9613 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 17.03 and 19.3
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 17.666666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 17.37 (4.39%) | 17.01 | 16.68 - 18.95 | 0.9989 times | Thu 28 March 2024 | 16.64 (13.51%) | 14.76 | 14.56 - 16.70 | 1.2701 times | Thu 29 February 2024 | 14.66 (-6.03%) | 15.78 | 13.76 - 16.05 | 1.1576 times | Wed 31 January 2024 | 15.60 (-13.76%) | 18.02 | 15.33 - 18.23 | 1.1464 times | Fri 29 December 2023 | 18.09 (2.84%) | 17.56 | 16.26 - 18.55 | 0.9366 times | Thu 30 November 2023 | 17.59 (10.08%) | 16.00 | 15.01 - 17.61 | 0.9575 times | Tue 31 October 2023 | 15.98 (9.83%) | 14.35 | 13.82 - 17.14 | 1.1492 times | Fri 29 September 2023 | 14.55 (-10.24%) | 16.42 | 14.40 - 16.81 | 0.8023 times | Thu 31 August 2023 | 16.21 (-6.25%) | 16.97 | 15.47 - 17.10 | 0.862 times | Mon 31 July 2023 | 17.29 (2.13%) | 16.98 | 16.17 - 17.90 | 0.7193 times | Fri 30 June 2023 | 16.93 (0.3%) | 16.97 | 15.86 - 17.54 | 0.926 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.52 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.17 |
| 50 day DMA | 15.73 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.15 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.84 | 17.83 |
| 12 day EMA | 17.39 | 17.39 | 17.31 |
| 20 day EMA | 16.99 | 16.95 | 16.85 |
| 35 day EMA | 16.44 | 16.39 | 16.3 |
| 50 day EMA | 15.94 | 15.88 | 15.8 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.9 | 17.9 |
| 12 day SMA | 17.52 | 17.42 | 17.23 |
| 20 day SMA | 16.77 | 16.69 | 16.59 |
| 35 day SMA | 16.17 | 16.09 | 15.99 |
| 50 day SMA | 15.73 | 15.7 | 15.66 |
| 100 day SMA | 16.37 | 16.36 | 16.34 |
| 150 day SMA | 16.15 | 16.14 | 16.13 |
| 200 day SMA | 16.25 | 16.24 | 16.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.