Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 48.09 and 49.7
| Daily Target 1 | 46.84 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 48.446666666667 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 50.06 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.63 (10.52%) | 48.30 | 47.55 - 49.16 | 1.4442 times | Fri 10 April 2026 | 44.00 (-0.27%) | 44.14 | 43.80 - 44.89 | 0.2979 times | Thu 09 April 2026 | 44.12 (-3.58%) | 45.34 | 44.02 - 45.49 | 0.9186 times | Wed 08 April 2026 | 45.76 (5.27%) | 46.35 | 45.55 - 47.90 | 1.714 times | Tue 07 April 2026 | 43.47 (2.14%) | 42.62 | 41.89 - 43.62 | 1.2691 times | Mon 06 April 2026 | 42.56 (3.1%) | 41.23 | 41.04 - 42.86 | 0.4744 times | Thu 02 April 2026 | 41.28 (-1.24%) | 40.75 | 39.17 - 41.47 | 0.4781 times | Wed 01 April 2026 | 41.80 (4.29%) | 41.48 | 40.08 - 41.96 | 0.6912 times | Tue 31 March 2026 | 40.08 (5.53%) | 39.42 | 38.74 - 40.58 | 1.2176 times | Mon 30 March 2026 | 37.98 (-3.65%) | 39.62 | 37.77 - 40.08 | 1.4948 times | Fri 27 March 2026 | 39.42 (-0.35%) | 39.44 | 38.69 - 40.49 | 1.7733 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 48.09 and 49.7
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 48.446666666667 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.63 (10.52%) | 48.30 | 47.55 - 49.16 | 0.3115 times | Fri 10 April 2026 | 44.00 (6.59%) | 41.23 | 41.04 - 47.90 | 1.0083 times | Thu 02 April 2026 | 41.28 (4.72%) | 39.62 | 37.77 - 41.96 | 0.8374 times | Fri 27 March 2026 | 39.42 (-6.74%) | 43.00 | 38.69 - 45.48 | 1.607 times | Fri 20 March 2026 | 42.27 (-10.95%) | 48.29 | 41.61 - 49.00 | 0.6973 times | Fri 13 March 2026 | 47.47 (-9.44%) | 51.07 | 47.05 - 52.55 | 1.031 times | Fri 06 March 2026 | 52.42 (-8.79%) | 59.00 | 52.23 - 59.10 | 1.3566 times | Fri 27 February 2026 | 57.47 (-2.3%) | 59.00 | 54.15 - 60.60 | 1.3178 times | Fri 20 February 2026 | 58.82 (-3.43%) | 59.83 | 55.21 - 59.97 | 1.3827 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 0.4505 times | Fri 13 February 2026 | 60.91 (10.1%) | 57.28 | 56.79 - 66.87 | 2.5802 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 43.9 and 53.89
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 45.653333333333 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.63 (21.33%) | 41.48 | 39.17 - 49.16 | 0.018 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.0605 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.0887 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0359 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0656 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.6729 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 2.3567 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 2.0444 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 2.6174 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 2.0399 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 1.3047 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 42.39 |
| 20 day DMA | 43.38 |
| 35 day DMA | 48.19 |
| 50 day DMA | 50.7 |
| 100 day DMA | 40.63 |
| 150 day DMA | 33.36 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 43.74 | 43.61 |
| 12 day EMA | 44.23 | 43.43 | 43.33 |
| 20 day EMA | 44.85 | 44.45 | 44.5 |
| 35 day EMA | 46.67 | 46.55 | 46.7 |
| 50 day EMA | 49.48 | 49.51 | 49.73 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 43.98 | 43.44 |
| 12 day SMA | 42.39 | 41.93 | 41.89 |
| 20 day SMA | 43.38 | 43.39 | 43.71 |
| 35 day SMA | 48.19 | 48.48 | 48.87 |
| 50 day SMA | 50.7 | 50.61 | 50.58 |
| 100 day SMA | 40.63 | 40.35 | 40.12 |
| 150 day SMA | 33.36 | 33.15 | 32.97 |
| 200 day SMA | 29.1 | 28.95 | 28.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.