Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 19.61 and 20.51
| Daily Target 1 | 19.45 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 20.353333333333 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 21.25 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 20.06 (-2.05%) | 20.60 | 20.05 - 20.95 | 1.4753 times | Tue 17 September 2024 | 20.48 (-0.19%) | 20.27 | 20.23 - 20.60 | 0.7413 times | Mon 16 September 2024 | 20.52 (-1.54%) | 20.81 | 20.41 - 20.85 | 0.9011 times | Fri 13 September 2024 | 20.84 (1.26%) | 20.84 | 20.77 - 21.13 | 0.9817 times | Thu 12 September 2024 | 20.58 (4.15%) | 20.24 | 20.16 - 20.74 | 1.376 times | Wed 11 September 2024 | 19.76 (0.82%) | 19.55 | 19.33 - 19.79 | 0.8586 times | Tue 10 September 2024 | 19.60 (1.66%) | 19.37 | 19.30 - 19.62 | 0.9279 times | Mon 09 September 2024 | 19.28 (1.47%) | 19.10 | 19.06 - 19.32 | 0.9459 times | Fri 06 September 2024 | 19.00 (-2.36%) | 19.41 | 18.94 - 19.61 | 0.8806 times | Thu 05 September 2024 | 19.46 (0.72%) | 19.75 | 19.43 - 19.96 | 0.9116 times | Wed 04 September 2024 | 19.32 (-1.43%) | 19.39 | 19.23 - 19.56 | 0.993 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 19.61 and 20.51
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.353333333333 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 20.06 (-3.74%) | 20.81 | 20.05 - 20.95 | 0.634 times | Fri 13 September 2024 | 20.84 (9.68%) | 19.10 | 19.06 - 21.13 | 1.0351 times | Fri 06 September 2024 | 19.00 (-5.89%) | 19.85 | 18.94 - 19.96 | 0.7545 times | Fri 30 August 2024 | 20.19 (0%) | 20.15 | 19.97 - 20.32 | 0.1695 times | Fri 30 August 2024 | 20.19 (-1.51%) | 20.69 | 19.77 - 20.73 | 0.9603 times | Fri 23 August 2024 | 20.50 (4.01%) | 19.71 | 19.69 - 20.89 | 1.2732 times | Fri 16 August 2024 | 19.71 (13.21%) | 17.84 | 17.81 - 19.77 | 1.5234 times | Fri 09 August 2024 | 17.41 (-2.79%) | 16.39 | 16.09 - 17.63 | 1.3553 times | Fri 02 August 2024 | 17.91 (0.67%) | 17.88 | 17.51 - 18.77 | 1.105 times | Fri 26 July 2024 | 17.79 (-3.26%) | 18.29 | 17.70 - 19.03 | 1.1897 times | Fri 19 July 2024 | 18.39 (-0.7%) | 18.48 | 17.96 - 19.45 | 1.6217 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 19.5 and 21.69
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 20.06 (-0.64%) | 19.85 | 18.94 - 21.13 | 0.474 times | Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.1479 times | Wed 31 July 2024 | 18.51 (10.97%) | 16.76 | 16.41 - 19.45 | 1.1023 times | Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 1.018 times | Fri 31 May 2024 | 17.09 (2.7%) | 16.82 | 16.17 - 18.10 | 0.9102 times | Tue 30 April 2024 | 16.64 (0%) | 17.01 | 16.10 - 18.95 | 1.5695 times | Thu 28 March 2024 | 16.64 (13.51%) | 14.76 | 14.56 - 16.70 | 1.0638 times | Thu 29 February 2024 | 14.66 (-6.03%) | 15.78 | 13.76 - 16.05 | 0.9696 times | Wed 31 January 2024 | 15.60 (-13.76%) | 18.02 | 15.33 - 18.23 | 0.9602 times | Fri 29 December 2023 | 18.09 (2.84%) | 17.56 | 16.26 - 18.55 | 0.7845 times | Thu 30 November 2023 | 17.59 (10.08%) | 16.00 | 15.01 - 17.61 | 0.8019 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 19.88 |
| 20 day DMA | 20.04 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.12 |
| 100 day DMA | 18.01 |
| 150 day DMA | 17.4 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.37 | 20.31 |
| 12 day EMA | 20.09 | 20.09 | 20.02 |
| 20 day EMA | 19.91 | 19.89 | 19.83 |
| 35 day EMA | 19.51 | 19.48 | 19.42 |
| 50 day EMA | 19.13 | 19.09 | 19.03 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.44 | 20.26 |
| 12 day SMA | 19.88 | 19.89 | 19.86 |
| 20 day SMA | 20.04 | 20.07 | 20.07 |
| 35 day SMA | 19.44 | 19.39 | 19.33 |
| 50 day SMA | 19.12 | 19.07 | 19.01 |
| 100 day SMA | 18.01 | 17.98 | 17.94 |
| 150 day SMA | 17.4 | 17.37 | 17.33 |
| 200 day SMA | 17.17 | 17.16 | 17.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.