Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 17.55 and 17.88
| Daily Target 1 | 17.49 |
| Daily Target 2 | 17.6 |
| Daily Target 3 | 17.816666666667 |
| Daily Target 4 | 17.93 |
| Daily Target 5 | 18.15 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 17.72 (-4.01%) | 17.92 | 17.70 - 18.03 | 0.9507 times | Wed 24 July 2024 | 18.46 (-0.59%) | 18.70 | 18.45 - 19.03 | 0.9381 times | Tue 23 July 2024 | 18.57 (1.14%) | 18.40 | 18.24 - 18.67 | 0.7784 times | Mon 22 July 2024 | 18.36 (-0.16%) | 18.29 | 18.23 - 18.46 | 0.6326 times | Fri 19 July 2024 | 18.39 (-0.81%) | 18.00 | 17.96 - 18.49 | 1.0611 times | Thu 18 July 2024 | 18.54 (-1.8%) | 19.01 | 18.44 - 19.01 | 0.7633 times | Wed 17 July 2024 | 18.88 (-1.92%) | 19.35 | 18.85 - 19.45 | 1.2961 times | Tue 16 July 2024 | 19.25 (4.85%) | 18.44 | 18.33 - 19.28 | 1.5695 times | Mon 15 July 2024 | 18.36 (-0.86%) | 18.48 | 18.31 - 18.63 | 1.0301 times | Fri 12 July 2024 | 18.52 (2.15%) | 17.83 | 17.81 - 18.57 | 0.9801 times | Thu 11 July 2024 | 18.13 (1.97%) | 18.05 | 17.86 - 18.19 | 1.3402 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 17.05 and 18.38
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 17.72 (-3.64%) | 18.29 | 17.70 - 19.03 | 0.9289 times | Fri 19 July 2024 | 18.39 (-0.7%) | 18.48 | 17.96 - 19.45 | 1.6103 times | Fri 12 July 2024 | 18.52 (6.19%) | 17.25 | 17.11 - 18.57 | 1.3071 times | Fri 05 July 2024 | 17.44 (0.81%) | 16.85 | 16.84 - 17.78 | 0.5059 times | Wed 03 July 2024 | 17.30 (3.72%) | 16.76 | 16.41 - 17.36 | 0.4788 times | Fri 28 June 2024 | 16.68 (0.72%) | 16.68 | 16.33 - 17.02 | 0.8925 times | Fri 21 June 2024 | 16.56 (0.91%) | 16.09 | 16.07 - 17.15 | 1.0359 times | Tue 18 June 2024 | 16.41 (2.37%) | 16.00 | 15.97 - 16.50 | 0.4702 times | Fri 14 June 2024 | 16.03 (-0.74%) | 16.25 | 15.92 - 16.56 | 1.2576 times | Fri 07 June 2024 | 16.15 (-5.5%) | 17.15 | 16.12 - 17.53 | 1.5125 times | Fri 31 May 2024 | 17.09 (0.41%) | 17.24 | 16.91 - 17.47 | 0.7954 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 17.07 and 20.11
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 17.86 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 17.72 (6.24%) | 16.76 | 16.41 - 19.45 | 0.9523 times | Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 1.0188 times | Fri 31 May 2024 | 17.09 (2.7%) | 16.82 | 16.17 - 18.10 | 0.911 times | Tue 30 April 2024 | 16.64 (0%) | 17.01 | 16.10 - 18.95 | 1.5708 times | Thu 28 March 2024 | 16.64 (13.51%) | 14.76 | 14.56 - 16.70 | 1.0646 times | Thu 29 February 2024 | 14.66 (-6.03%) | 15.78 | 13.76 - 16.05 | 0.9704 times | Wed 31 January 2024 | 15.60 (-13.76%) | 18.02 | 15.33 - 18.23 | 0.961 times | Fri 29 December 2023 | 18.09 (2.84%) | 17.56 | 16.26 - 18.55 | 0.7851 times | Thu 30 November 2023 | 17.59 (10.08%) | 16.00 | 15.01 - 17.61 | 0.8026 times | Tue 31 October 2023 | 15.98 (9.83%) | 14.35 | 13.82 - 17.14 | 0.9634 times | Fri 29 September 2023 | 14.55 (-10.24%) | 16.42 | 14.40 - 16.81 | 0.6726 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.41 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.27 |
| 100 day DMA | 16.95 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.49 | 18.5 |
| 12 day EMA | 18.19 | 18.27 | 18.24 |
| 20 day EMA | 17.96 | 17.98 | 17.93 |
| 35 day EMA | 17.7 | 17.7 | 17.65 |
| 50 day EMA | 17.35 | 17.34 | 17.29 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.46 | 18.55 |
| 12 day SMA | 18.41 | 18.39 | 18.3 |
| 20 day SMA | 17.88 | 17.84 | 17.76 |
| 35 day SMA | 17.27 | 17.26 | 17.21 |
| 50 day SMA | 17.27 | 17.26 | 17.23 |
| 100 day SMA | 16.95 | 16.93 | 16.9 |
| 150 day SMA | 16.6 | 16.6 | 16.6 |
| 200 day SMA | 16.6 | 16.58 | 16.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.