BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold GOLD are 19.61 and 20.51

Daily Target 119.45
Daily Target 219.76
Daily Target 320.353333333333
Daily Target 420.66
Daily Target 521.25

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Wed 18 September 2024 20.06 (-2.05%) 20.60 20.05 - 20.95 1.4753 times
Tue 17 September 2024 20.48 (-0.19%) 20.27 20.23 - 20.60 0.7413 times
Mon 16 September 2024 20.52 (-1.54%) 20.81 20.41 - 20.85 0.9011 times
Fri 13 September 2024 20.84 (1.26%) 20.84 20.77 - 21.13 0.9817 times
Thu 12 September 2024 20.58 (4.15%) 20.24 20.16 - 20.74 1.376 times
Wed 11 September 2024 19.76 (0.82%) 19.55 19.33 - 19.79 0.8586 times
Tue 10 September 2024 19.60 (1.66%) 19.37 19.30 - 19.62 0.9279 times
Mon 09 September 2024 19.28 (1.47%) 19.10 19.06 - 19.32 0.9459 times
Fri 06 September 2024 19.00 (-2.36%) 19.41 18.94 - 19.61 0.8806 times
Thu 05 September 2024 19.46 (0.72%) 19.75 19.43 - 19.96 0.9116 times
Wed 04 September 2024 19.32 (-1.43%) 19.39 19.23 - 19.56 0.993 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 19.61 and 20.51

Weekly Target 119.45
Weekly Target 219.76
Weekly Target 320.353333333333
Weekly Target 420.66
Weekly Target 521.25

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Wed 18 September 2024 20.06 (-3.74%) 20.81 20.05 - 20.95 0.634 times
Fri 13 September 2024 20.84 (9.68%) 19.10 19.06 - 21.13 1.0351 times
Fri 06 September 2024 19.00 (-5.89%) 19.85 18.94 - 19.96 0.7545 times
Fri 30 August 2024 20.19 (0%) 20.15 19.97 - 20.32 0.1695 times
Fri 30 August 2024 20.19 (-1.51%) 20.69 19.77 - 20.73 0.9603 times
Fri 23 August 2024 20.50 (4.01%) 19.71 19.69 - 20.89 1.2732 times
Fri 16 August 2024 19.71 (13.21%) 17.84 17.81 - 19.77 1.5234 times
Fri 09 August 2024 17.41 (-2.79%) 16.39 16.09 - 17.63 1.3553 times
Fri 02 August 2024 17.91 (0.67%) 17.88 17.51 - 18.77 1.105 times
Fri 26 July 2024 17.79 (-3.26%) 18.29 17.70 - 19.03 1.1897 times
Fri 19 July 2024 18.39 (-0.7%) 18.48 17.96 - 19.45 1.6217 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 19.5 and 21.69

Monthly Target 117.85
Monthly Target 218.96
Monthly Target 320.043333333333
Monthly Target 421.15
Monthly Target 522.23

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Wed 18 September 2024 20.06 (-0.64%) 19.85 18.94 - 21.13 0.474 times
Fri 30 August 2024 20.19 (9.08%) 18.50 16.09 - 20.89 1.1479 times
Wed 31 July 2024 18.51 (10.97%) 16.76 16.41 - 19.45 1.1023 times
Fri 28 June 2024 16.68 (-2.4%) 17.15 15.92 - 17.53 1.018 times
Fri 31 May 2024 17.09 (2.7%) 16.82 16.17 - 18.10 0.9102 times
Tue 30 April 2024 16.64 (0%) 17.01 16.10 - 18.95 1.5695 times
Thu 28 March 2024 16.64 (13.51%) 14.76 14.56 - 16.70 1.0638 times
Thu 29 February 2024 14.66 (-6.03%) 15.78 13.76 - 16.05 0.9696 times
Wed 31 January 2024 15.60 (-13.76%) 18.02 15.33 - 18.23 0.9602 times
Fri 29 December 2023 18.09 (2.84%) 17.56 16.26 - 18.55 0.7845 times
Thu 30 November 2023 17.59 (10.08%) 16.00 15.01 - 17.61 0.8019 times

 monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 20.5
12 day DMA 19.88
20 day DMA 20.04
35 day DMA 19.44
50 day DMA 19.12
100 day DMA 18.01
150 day DMA 17.4
200 day DMA 17.17

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.3720.31
12 day EMA20.0920.0920.02
20 day EMA19.9119.8919.83
35 day EMA19.5119.4819.42
50 day EMA19.1319.0919.03

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.4420.26
12 day SMA19.8819.8919.86
20 day SMA20.0420.0720.07
35 day SMA19.4419.3919.33
50 day SMA19.1219.0719.01
100 day SMA18.0117.9817.94
150 day SMA17.417.3717.33
200 day SMA17.1717.1617.14
Back to top | Use Dark Theme