BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 18.39 and 18.8
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.483333333333 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 18.89 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 18.52 (1.2%) | 18.44 | 18.26 - 18.67 | 0.6996 times | Thu 23 March 2023 | 18.30 (1.67%) | 18.24 | 18.07 - 18.51 | 0.6786 times | Wed 22 March 2023 | 18.00 (1.75%) | 17.77 | 17.66 - 18.22 | 0.6927 times | Tue 21 March 2023 | 17.69 (-3.02%) | 17.89 | 17.48 - 17.90 | 0.7887 times | Mon 20 March 2023 | 18.24 (0.66%) | 18.26 | 18.10 - 18.49 | 0.8966 times | Fri 17 March 2023 | 18.12 (4.14%) | 17.69 | 17.48 - 18.29 | 1.7735 times | Thu 16 March 2023 | 17.40 (-0.46%) | 17.55 | 17.00 - 17.58 | 0.8834 times | Wed 15 March 2023 | 17.48 (2.4%) | 17.40 | 17.18 - 17.55 | 1.4964 times | Tue 14 March 2023 | 17.07 (0.29%) | 16.99 | 16.85 - 17.13 | 0.6585 times | Mon 13 March 2023 | 17.02 (6.98%) | 16.60 | 16.56 - 17.23 | 1.4321 times | Fri 10 March 2023 | 15.91 (2.18%) | 15.90 | 15.83 - 16.29 | 0.865 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 18 and 19.19
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.223333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 18.52 (2.21%) | 18.26 | 17.48 - 18.67 | 1.0897 times | Fri 17 March 2023 | 18.12 (13.89%) | 16.60 | 16.56 - 18.29 | 1.8114 times | Fri 10 March 2023 | 15.91 (-3.69%) | 16.43 | 15.48 - 16.48 | 0.9791 times | Fri 03 March 2023 | 16.52 (3.25%) | 15.94 | 15.85 - 16.57 | 0.8444 times | Fri 24 February 2023 | 16.00 (-4.42%) | 16.73 | 15.80 - 16.80 | 0.7607 times | Fri 17 February 2023 | 16.74 (0%) | 16.65 | 16.44 - 16.79 | 0.2418 times | Fri 17 February 2023 | 16.74 (-6.64%) | 17.74 | 16.44 - 17.98 | 1.189 times | Fri 10 February 2023 | 17.93 (-2.13%) | 18.21 | 17.61 - 18.69 | 0.8157 times | Fri 03 February 2023 | 18.32 (-6.86%) | 19.60 | 18.20 - 20.19 | 1.0536 times | Fri 27 January 2023 | 19.67 (3.69%) | 18.72 | 18.65 - 19.83 | 1.2146 times | Fri 20 January 2023 | 18.97 (-3.46%) | 19.42 | 18.38 - 19.46 | 0.793 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 17 and 20.19
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 17.556666666667 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 18.52 (14.89%) | 16.43 | 15.48 - 18.67 | 0.8872 times | Tue 28 February 2023 | 16.12 (-17.54%) | 19.47 | 15.80 - 20.19 | 0.8361 times | Tue 31 January 2023 | 19.55 (13.8%) | 18.15 | 18.11 - 19.83 | 0.8421 times | Fri 30 December 2022 | 17.18 (5.27%) | 16.75 | 16.28 - 17.93 | 0.943 times | Wed 30 November 2022 | 16.32 (8.58%) | 15.40 | 13.01 - 16.58 | 1.0984 times | Mon 31 October 2022 | 15.03 (-3.03%) | 15.70 | 13.99 - 16.49 | 1.0297 times | Fri 30 September 2022 | 15.50 (4.38%) | 14.65 | 13.97 - 16.22 | 1.0658 times | Wed 31 August 2022 | 14.85 (-5.65%) | 15.87 | 14.80 - 16.88 | 1.2535 times | Fri 29 July 2022 | 15.74 (-11.02%) | 17.49 | 14.80 - 18.18 | 1.0973 times | Thu 30 June 2022 | 17.69 (-13.67%) | 20.60 | 17.64 - 21.17 | 0.9468 times | Tue 31 May 2022 | 20.49 (-8.16%) | 21.75 | 19.73 - 23.21 | 0.9134 times |
Indicator Analysis of BarrickGold
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 17.44 |
| 20 day DMA | 16.92 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.73 |
| 100 day DMA | 17.28 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 17.96 | 17.79 |
| 12 day EMA | 17.64 | 17.48 | 17.33 |
| 20 day EMA | 17.42 | 17.3 | 17.19 |
| 35 day EMA | 17.58 | 17.52 | 17.47 |
| 50 day EMA | 17.91 | 17.89 | 17.87 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.07 | 17.89 |
| 12 day SMA | 17.44 | 17.2 | 16.99 |
| 20 day SMA | 16.92 | 16.79 | 16.68 |
| 35 day SMA | 17.07 | 17.06 | 17.1 |
| 50 day SMA | 17.73 | 17.75 | 17.77 |
| 100 day SMA | 17.28 | 17.24 | 17.21 |
| 150 day SMA | 16.58 | 16.56 | 16.55 |
| 200 day SMA | 16.6 | 16.61 | 16.62 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.