BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 16.4 and 16.84
Daily Target 1 | 16.09 |
Daily Target 2 | 16.26 |
Daily Target 3 | 16.533333333333 |
Daily Target 4 | 16.7 |
Daily Target 5 | 16.97 |
Daily price and volume Barrick Gold
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 16.42 (0.55%) | 16.38 | 16.37 - 16.81 | 1.7966 times | Tue 19 September 2023 | 16.33 (-2.1%) | 16.72 | 16.19 - 16.75 | 1.2536 times | Mon 18 September 2023 | 16.68 (0.24%) | 16.71 | 16.57 - 16.79 | 0.7926 times | Fri 15 September 2023 | 16.64 (1.9%) | 16.40 | 16.38 - 16.69 | 1.4977 times | Thu 14 September 2023 | 16.33 (1.3%) | 16.19 | 16.14 - 16.43 | 1.076 times | Wed 13 September 2023 | 16.12 (0.44%) | 16.05 | 15.96 - 16.14 | 0.831 times | Tue 12 September 2023 | 16.05 (-0.12%) | 15.91 | 15.90 - 16.19 | 0.6255 times | Mon 11 September 2023 | 16.07 (1.84%) | 15.97 | 15.87 - 16.09 | 0.7103 times | Fri 08 September 2023 | 15.78 (-0.06%) | 15.82 | 15.75 - 16.00 | 0.6919 times | Thu 07 September 2023 | 15.79 (-0.32%) | 15.79 | 15.73 - 15.85 | 0.7248 times | Wed 06 September 2023 | 15.84 (-0.5%) | 15.84 | 15.75 - 16.01 | 0.7748 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 16 and 16.62
Weekly Target 1 | 15.85 |
Weekly Target 2 | 16.14 |
Weekly Target 3 | 16.473333333333 |
Weekly Target 4 | 16.76 |
Weekly Target 5 | 17.09 |
Weekly price and volumes for Barrick Gold
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 16.42 (-1.32%) | 16.71 | 16.19 - 16.81 | 0.8503 times | Fri 15 September 2023 | 16.64 (5.45%) | 15.97 | 15.87 - 16.69 | 1.0489 times | Fri 08 September 2023 | 15.78 (-2.11%) | 16.01 | 15.73 - 16.15 | 0.6792 times | Fri 01 September 2023 | 16.12 (0%) | 16.42 | 16.11 - 16.45 | 0.2231 times | Fri 01 September 2023 | 16.12 (1.32%) | 15.97 | 15.93 - 16.51 | 1.0385 times | Fri 25 August 2023 | 15.91 (1.92%) | 15.68 | 15.47 - 16.32 | 1.3693 times | Fri 18 August 2023 | 15.61 (-7.69%) | 16.72 | 15.48 - 16.78 | 1.294 times | Fri 11 August 2023 | 16.91 (2.55%) | 16.46 | 15.97 - 16.91 | 1.0174 times | Fri 04 August 2023 | 16.49 (-2.89%) | 17.13 | 16.27 - 17.45 | 1.3706 times | Fri 28 July 2023 | 16.98 (-2.41%) | 17.38 | 16.76 - 17.59 | 1.1087 times | Fri 21 July 2023 | 17.40 (0.29%) | 17.30 | 17.15 - 17.90 | 1.0246 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 15.88 and 16.96
Monthly Target 1 | 15.24 |
Monthly Target 2 | 15.83 |
Monthly Target 3 | 16.32 |
Monthly Target 4 | 16.91 |
Monthly Target 5 | 17.4 |
Monthly price and volumes Barrick Gold
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 16.42 (1.3%) | 16.42 | 15.73 - 16.81 | 0.493 times | Thu 31 August 2023 | 16.21 (-6.25%) | 16.97 | 15.47 - 17.10 | 0.9243 times | Mon 31 July 2023 | 17.29 (2.13%) | 16.98 | 16.17 - 17.90 | 0.7713 times | Fri 30 June 2023 | 16.93 (0.3%) | 16.97 | 15.86 - 17.54 | 0.9929 times | Wed 31 May 2023 | 16.88 (-11.34%) | 19.36 | 16.59 - 20.75 | 1.0066 times | Fri 28 April 2023 | 19.04 (2.53%) | 18.67 | 18.48 - 20.28 | 0.9341 times | Fri 31 March 2023 | 18.57 (15.2%) | 16.43 | 15.48 - 18.75 | 1.4002 times | Tue 28 February 2023 | 16.12 (-17.54%) | 19.47 | 15.80 - 20.19 | 1.1092 times | Tue 31 January 2023 | 19.55 (13.8%) | 18.15 | 18.11 - 19.83 | 1.1173 times | Fri 30 December 2022 | 17.18 (5.27%) | 16.75 | 16.28 - 17.93 | 1.2511 times | Wed 30 November 2022 | 16.32 (8.58%) | 15.40 | 13.01 - 16.58 | 1.4573 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barrick Gold GOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
DMA period | DMA value |
5 day DMA | 16.48 |
12 day DMA | 16.16 |
20 day DMA | 16.16 |
35 day DMA | 16.18 |
50 day DMA | 16.51 |
100 day DMA | 17 |
150 day DMA | 17.35 |
200 day DMA | 17.57 |
EMA (exponential moving average) of Barrick Gold GOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.41 | 16.4 | 16.43 |
12 day EMA | 16.28 | 16.26 | 16.25 |
20 day EMA | 16.25 | 16.23 | 16.22 |
35 day EMA | 16.36 | 16.36 | 16.36 |
50 day EMA | 16.52 | 16.52 | 16.53 |
SMA (simple moving average) of Barrick Gold GOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.48 | 16.42 | 16.36 |
12 day SMA | 16.16 | 16.14 | 16.12 |
20 day SMA | 16.16 | 16.14 | 16.12 |
35 day SMA | 16.18 | 16.19 | 16.21 |
50 day SMA | 16.51 | 16.53 | 16.54 |
100 day SMA | 17 | 17.03 | 17.06 |
150 day SMA | 17.35 | 17.35 | 17.35 |
200 day SMA | 17.57 | 17.57 | 17.57 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.