BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold GOLD are 17.25 and 17.66

Daily Target 116.91
Daily Target 217.18
Daily Target 317.323333333333
Daily Target 417.59
Daily Target 517.73

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Tue 28 May 2024 17.44 (2.47%) 17.24 17.06 - 17.47 1.1708 times
Fri 24 May 2024 17.02 (0.47%) 17.08 17.01 - 17.18 0.7585 times
Thu 23 May 2024 16.94 (-2.02%) 17.20 16.91 - 17.39 1.3846 times
Wed 22 May 2024 17.29 (-2.87%) 17.60 17.22 - 17.70 1.1503 times
Tue 21 May 2024 17.80 (-0.67%) 17.85 17.70 - 17.93 0.776 times
Mon 20 May 2024 17.92 (0.17%) 17.98 17.74 - 18.10 0.9623 times
Fri 17 May 2024 17.89 (2.11%) 17.80 17.64 - 17.89 1.139 times
Thu 16 May 2024 17.52 (0.57%) 17.39 17.27 - 17.61 0.8712 times
Wed 15 May 2024 17.42 (1.57%) 17.34 17.04 - 17.57 1.0786 times
Tue 14 May 2024 17.15 (1.24%) 17.03 16.96 - 17.15 0.7086 times
Mon 13 May 2024 16.94 (0.06%) 16.92 16.80 - 17.14 0.6928 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 17.25 and 17.66

Weekly Target 116.91
Weekly Target 217.18
Weekly Target 317.323333333333
Weekly Target 417.59
Weekly Target 517.73

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Tue 28 May 2024 17.44 (2.47%) 17.24 17.06 - 17.47 0.196 times
Fri 24 May 2024 17.02 (-4.86%) 17.98 16.91 - 18.10 0.8423 times
Fri 17 May 2024 17.89 (5.67%) 16.92 16.80 - 17.89 0.7517 times
Fri 10 May 2024 16.93 (2.86%) 16.78 16.53 - 17.32 0.6756 times
Fri 03 May 2024 16.46 (-3.69%) 17.20 16.17 - 17.45 1.109 times
Fri 26 April 2024 17.09 (-0.06%) 16.37 16.26 - 17.26 1.2982 times
Fri 19 April 2024 17.10 (-4.26%) 17.83 16.10 - 17.84 1.3851 times
Fri 12 April 2024 17.86 (0%) 18.02 17.48 - 18.95 1.5139 times
Fri 05 April 2024 17.86 (7.33%) 17.01 16.68 - 18.01 1.4288 times
Thu 28 March 2024 16.64 (7.22%) 15.66 15.52 - 16.70 0.7993 times
Fri 22 March 2024 15.52 (-1.52%) 15.76 15.19 - 16.25 0.902 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 16.81 and 18.74

Monthly Target 115.31
Monthly Target 216.37
Monthly Target 317.236666666667
Monthly Target 418.3
Monthly Target 519.17

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Tue 28 May 2024 17.44 (4.81%) 16.82 16.17 - 18.10 0.8637 times
Tue 30 April 2024 16.64 (0%) 17.01 16.10 - 18.95 1.6858 times
Thu 28 March 2024 16.64 (13.51%) 14.76 14.56 - 16.70 1.1426 times
Thu 29 February 2024 14.66 (-6.03%) 15.78 13.76 - 16.05 1.0414 times
Wed 31 January 2024 15.60 (-13.76%) 18.02 15.33 - 18.23 1.0313 times
Fri 29 December 2023 18.09 (2.84%) 17.56 16.26 - 18.55 0.8426 times
Thu 30 November 2023 17.59 (10.08%) 16.00 15.01 - 17.61 0.8614 times
Tue 31 October 2023 15.98 (9.83%) 14.35 13.82 - 17.14 1.0339 times
Fri 29 September 2023 14.55 (-10.24%) 16.42 14.40 - 16.81 0.7218 times
Thu 31 August 2023 16.21 (-6.25%) 16.97 15.47 - 17.10 0.7755 times
Mon 31 July 2023 17.29 (2.13%) 16.98 16.17 - 17.90 0.6471 times

 monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.36
20 day DMA 17.07
35 day DMA 17.11
50 day DMA 16.9
100 day DMA 16.23
150 day DMA 16.43
200 day DMA 16.26

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.2317.34
12 day EMA17.2917.2617.3
20 day EMA17.1917.1617.17
35 day EMA17.0216.9916.99
50 day EMA16.8516.8316.82

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.3917.57
12 day SMA17.3617.3217.3
20 day SMA17.0717.0717.07
35 day SMA17.1117.1217.15
50 day SMA16.916.8716.85
100 day SMA16.2316.2316.23
150 day SMA16.4316.4216.42
200 day SMA16.2616.2516.25
Back to top | Use Dark Theme