Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 15.65 and 16.11
| Daily Target 1 | 15.28 |
| Daily Target 2 | 15.55 |
| Daily Target 3 | 15.74 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.2 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 15.82 (0.32%) | 15.60 | 15.47 - 15.93 | 1.5371 times | Wed 22 January 2025 | 15.77 (-1.31%) | 16.10 | 15.73 - 16.13 | 1.0336 times | Tue 21 January 2025 | 15.98 (-0.12%) | 15.95 | 15.87 - 16.22 | 0.9972 times | Fri 17 January 2025 | 16.00 (0%) | 15.73 | 15.58 - 16.41 | 0.8723 times | Fri 17 January 2025 | 16.00 (1.59%) | 15.73 | 15.58 - 16.41 | 0.8723 times | Thu 16 January 2025 | 15.75 (-0.57%) | 15.92 | 15.71 - 15.96 | 0.8137 times | Wed 15 January 2025 | 15.84 (1.67%) | 15.80 | 15.62 - 15.94 | 0.8708 times | Tue 14 January 2025 | 15.58 (0.84%) | 15.35 | 15.31 - 15.70 | 0.9826 times | Mon 13 January 2025 | 15.45 (-1.72%) | 15.41 | 15.31 - 15.57 | 0.9047 times | Fri 10 January 2025 | 15.72 (-0.76%) | 16.09 | 15.68 - 16.24 | 1.1155 times | Wed 08 January 2025 | 15.84 (0%) | 15.60 | 15.54 - 15.89 | 1.3425 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 15.27 and 16.02
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.836666666667 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 15.82 (-1.13%) | 15.95 | 15.47 - 16.22 | 1.1437 times | Fri 17 January 2025 | 16.00 (0%) | 15.73 | 15.58 - 16.41 | 0.2796 times | Fri 17 January 2025 | 16.00 (1.78%) | 15.41 | 15.31 - 16.41 | 1.4246 times | Fri 10 January 2025 | 15.72 (-0.76%) | 15.60 | 15.54 - 16.24 | 0.7879 times | Wed 08 January 2025 | 15.84 (0%) | 15.88 | 15.48 - 15.94 | 1.0207 times | Fri 03 January 2025 | 15.84 (1.02%) | 15.50 | 15.31 - 16.06 | 0.9803 times | Fri 27 December 2024 | 15.68 (1.42%) | 15.33 | 15.31 - 15.83 | 0.8668 times | Fri 20 December 2024 | 15.46 (-7.87%) | 16.66 | 15.11 - 16.70 | 2.0114 times | Fri 13 December 2024 | 16.78 (-3.4%) | 17.06 | 16.73 - 17.67 | 1.3623 times | Thu 05 December 2024 | 17.37 (-1.08%) | 17.35 | 17.33 - 17.59 | 0.1227 times | Tue 26 November 2024 | 17.56 (0%) | 17.52 | 17.36 - 17.70 | 0.5048 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 15.57 and 16.67
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 15.846666666667 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 15.82 (2.06%) | 15.76 | 15.31 - 16.41 | 0.6448 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.6222 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.1525 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.0976 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 0.8673 times | Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.1214 times | Wed 31 July 2024 | 18.51 (10.97%) | 16.76 | 16.41 - 19.45 | 1.0769 times | Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 0.9945 times | Fri 31 May 2024 | 17.09 (2.7%) | 16.82 | 16.17 - 18.10 | 0.8893 times | Tue 30 April 2024 | 16.64 (0%) | 17.01 | 16.10 - 18.95 | 1.5334 times | Thu 28 March 2024 | 16.64 (13.51%) | 14.76 | 14.56 - 16.70 | 1.0392 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.74 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.53 |
| 100 day DMA | 18.28 |
| 150 day DMA | 18.29 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.86 | 15.91 |
| 12 day EMA | 15.83 | 15.83 | 15.84 |
| 20 day EMA | 15.9 | 15.91 | 15.93 |
| 35 day EMA | 16.25 | 16.28 | 16.31 |
| 50 day EMA | 16.67 | 16.7 | 16.74 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.9 | 15.91 |
| 12 day SMA | 15.8 | 15.78 | 15.76 |
| 20 day SMA | 15.74 | 15.74 | 15.73 |
| 35 day SMA | 16.09 | 16.14 | 16.19 |
| 50 day SMA | 16.53 | 16.58 | 16.65 |
| 100 day SMA | 18.28 | 18.33 | 18.37 |
| 150 day SMA | 18.29 | 18.3 | 18.3 |
| 200 day SMA | 17.94 | 17.95 | 17.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.