Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 35.69 and 36.66
| Daily Target 1 | 35.51 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.483333333333 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 37.45 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.22 (-0.49%) | 36.75 | 36.13 - 37.10 | 0.5588 times | Thu 12 November 2026 | 36.40 (-2.02%) | 36.94 | 36.12 - 37.34 | 0.646 times | Wed 11 November 2026 | 37.15 (-0.88%) | 37.50 | 37.02 - 38.02 | 0.5389 times | Tue 10 November 2026 | 37.48 (-2.24%) | 37.67 | 36.17 - 38.00 | 0.8351 times | Mon 09 November 2026 | 38.34 (1.89%) | 38.90 | 37.37 - 38.90 | 0.6453 times | Fri 06 November 2026 | 37.63 (0.32%) | 38.01 | 37.08 - 38.32 | 2.5571 times | Thu 05 November 2026 | 37.51 (-9.46%) | 37.50 | 37.14 - 39.79 | 1.1501 times | Wed 04 November 2026 | 41.43 (5.9%) | 40.11 | 39.88 - 41.81 | 1.9368 times | Tue 03 November 2026 | 39.12 (-2.54%) | 40.33 | 39.04 - 40.33 | 0.4568 times | Mon 02 November 2026 | 40.14 (5.55%) | 38.89 | 38.37 - 40.79 | 0.675 times | Fri 30 October 2026 | 38.03 (-1.4%) | 37.60 | 37.31 - 38.37 | 0.4609 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 34.78 and 37.56
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 37.08 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.22 (-3.75%) | 38.90 | 36.12 - 38.90 | 1.2677 times | Fri 06 November 2026 | 37.63 (-1.05%) | 38.89 | 37.08 - 41.81 | 2.6641 times | Fri 30 October 2026 | 38.03 (-1.17%) | 38.62 | 37.31 - 39.78 | 0.6641 times | Fri 23 October 2026 | 38.48 (-2.21%) | 39.71 | 37.90 - 39.80 | 0.4001 times | Fri 16 October 2026 | 39.35 (-3.29%) | 40.50 | 38.15 - 40.59 | 0.7039 times | Fri 09 October 2026 | 40.69 (-3.78%) | 42.36 | 39.95 - 42.47 | 0.7288 times | Fri 02 October 2026 | 42.29 (-3.78%) | 43.11 | 41.61 - 43.95 | 0.646 times | Fri 25 September 2026 | 43.95 (-3.32%) | 45.51 | 42.37 - 45.79 | 0.7189 times | Fri 18 September 2026 | 45.46 (-5.72%) | 48.03 | 43.90 - 48.81 | 1.0645 times | Fri 11 September 2026 | 48.22 (4.53%) | 46.15 | 44.75 - 50.09 | 1.1419 times | Fri 04 September 2026 | 46.13 (1.27%) | 45.46 | 38.50 - 46.29 | 1.6847 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 33.33 and 39.02
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 38.05 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.22 (-4.76%) | 38.89 | 36.12 - 41.81 | 1.0996 times | Fri 30 October 2026 | 38.03 (-10.66%) | 42.58 | 37.31 - 43.09 | 0.7784 times | Wed 30 September 2026 | 42.57 (-5.34%) | 44.08 | 38.50 - 50.09 | 1.3501 times | Mon 31 August 2026 | 44.97 (8.78%) | 41.37 | 41.07 - 47.25 | 0.8121 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.6607 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.6409 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 1.1006 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.6956 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 1.1608 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 1.7012 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.6879 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.38 |
| 35 day DMA | 39.55 |
| 50 day DMA | 41.49 |
| 100 day DMA | 41.91 |
| 150 day DMA | 42.25 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 37.35 | 37.83 |
| 12 day EMA | 37.83 | 38.12 | 38.43 |
| 20 day EMA | 38.51 | 38.75 | 39 |
| 35 day EMA | 39.9 | 40.12 | 40.34 |
| 50 day EMA | 41.24 | 41.44 | 41.65 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.4 | 37.62 |
| 12 day SMA | 38.17 | 38.4 | 38.67 |
| 20 day SMA | 38.38 | 38.53 | 38.7 |
| 35 day SMA | 39.55 | 39.77 | 39.97 |
| 50 day SMA | 41.49 | 41.6 | 41.75 |
| 100 day SMA | 41.91 | 41.96 | 42.02 |
| 150 day SMA | 42.25 | 42.3 | 42.34 |
| 200 day SMA | 44.3 | 44.32 | 44.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.