Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 38.64 and 40.15
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.816666666667 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 41.33 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.62 (-3.32%) | 40.03 | 39.16 - 40.67 | 1.0332 times | Thu 04 June 2026 | 40.98 (4.51%) | 39.43 | 39.43 - 41.17 | 1.2389 times | Wed 03 June 2026 | 39.21 (-1.95%) | 40.02 | 39.05 - 40.40 | 0.6462 times | Tue 02 June 2026 | 39.99 (1.04%) | 40.40 | 39.95 - 40.74 | 0.8358 times | Mon 01 June 2026 | 39.58 (-6.45%) | 41.67 | 39.32 - 41.73 | 1.4841 times | Fri 29 May 2026 | 42.31 (-1.21%) | 42.85 | 42.30 - 43.49 | 0.9013 times | Thu 28 May 2026 | 42.83 (1.23%) | 42.10 | 41.74 - 43.44 | 0.9229 times | Wed 27 May 2026 | 42.31 (-1.9%) | 42.53 | 41.68 - 43.13 | 0.9829 times | Tue 26 May 2026 | 43.13 (-0.62%) | 43.64 | 42.91 - 44.02 | 0.5273 times | Fri 22 May 2026 | 43.40 (3.88%) | 41.81 | 41.70 - 43.89 | 1.4273 times | Thu 21 May 2026 | 41.78 (1.88%) | 40.61 | 40.45 - 41.86 | 0.9251 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 38 and 40.68
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 40.133333333333 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.62 (-6.36%) | 41.67 | 39.05 - 41.73 | 0.9156 times | Fri 29 May 2026 | 42.31 (-2.51%) | 43.64 | 41.68 - 44.02 | 0.5828 times | Fri 22 May 2026 | 43.40 (12.06%) | 39.00 | 38.30 - 43.89 | 0.9744 times | Fri 15 May 2026 | 38.73 (-14.67%) | 46.10 | 38.69 - 48.26 | 1.5597 times | Fri 08 May 2026 | 45.39 (5.31%) | 43.74 | 41.99 - 46.82 | 0.9536 times | Wed 06 May 2026 | 43.10 (1.1%) | 42.44 | 41.81 - 44.22 | 0.7859 times | Fri 01 May 2026 | 42.63 (-9.32%) | 46.80 | 42.38 - 47.85 | 1.0318 times | Fri 24 April 2026 | 47.01 (6.84%) | 48.30 | 45.46 - 49.16 | 1.2802 times | Fri 10 April 2026 | 44.00 (6.59%) | 41.23 | 41.04 - 47.90 | 1.0467 times | Thu 02 April 2026 | 41.28 (4.72%) | 39.62 | 37.77 - 41.96 | 0.8693 times | Fri 27 March 2026 | 39.42 (-6.74%) | 43.00 | 38.69 - 45.48 | 1.6682 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 38 and 40.68
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 40.133333333333 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.62 (-6.36%) | 41.67 | 39.05 - 41.73 | 0.0186 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.1057 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.0668 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.1114 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.1633 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.066 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.1209 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 1.2396 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 4.3415 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 3.7662 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 4.8217 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 41.35 |
| 20 day DMA | 41.35 |
| 35 day DMA | 42.97 |
| 50 day DMA | 42.73 |
| 100 day DMA | 46.17 |
| 150 day DMA | 38.88 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.58 | 40.38 |
| 12 day EMA | 40.9 | 41.13 | 41.16 |
| 20 day EMA | 41.42 | 41.61 | 41.68 |
| 35 day EMA | 42.09 | 42.24 | 42.31 |
| 50 day EMA | 42.8 | 42.93 | 43.01 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 40.41 | 40.78 |
| 12 day SMA | 41.35 | 41.35 | 41.24 |
| 20 day SMA | 41.35 | 41.54 | 41.65 |
| 35 day SMA | 42.97 | 43.09 | 43.18 |
| 50 day SMA | 42.73 | 42.82 | 42.96 |
| 100 day SMA | 46.17 | 46.11 | 46.04 |
| 150 day SMA | 38.88 | 38.75 | 38.6 |
| 200 day SMA | 33.59 | 33.48 | 33.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.