Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 97.66 and 99.86
| Daily Target 1 | 97.04 |
| Daily Target 2 | 98.27 |
| Daily Target 3 | 99.243333333333 |
| Daily Target 4 | 100.47 |
| Daily Target 5 | 101.44 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99.49 (-0.6%) | 100.22 | 98.02 - 100.22 | 0.9827 times | Tue 24 February 2026 | 100.09 (-0.3%) | 100.78 | 99.70 - 101.93 | 1.168 times | Mon 23 February 2026 | 100.39 (-1.74%) | 102.28 | 98.63 - 103.51 | 0.926 times | Fri 20 February 2026 | 102.17 (2.21%) | 100.20 | 99.80 - 103.16 | 1.4313 times | Thu 19 February 2026 | 99.96 (-0.17%) | 99.15 | 98.51 - 100.13 | 0.5324 times | Wed 18 February 2026 | 100.13 (0.63%) | 99.01 | 98.72 - 100.22 | 1.5102 times | Tue 17 February 2026 | 99.50 (-0.06%) | 99.79 | 98.54 - 100.27 | 0.6932 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.8299 times | Fri 13 February 2026 | 99.56 (-0.45%) | 99.42 | 97.73 - 100.57 | 0.8299 times | Thu 12 February 2026 | 100.01 (0.21%) | 101.41 | 98.50 - 101.52 | 1.0964 times | Wed 11 February 2026 | 99.80 (-2.47%) | 103.17 | 99.70 - 103.17 | 1.0063 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 96.01 and 101.5
| Weekly Target 1 | 94.85 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 100.34 |
| Weekly Target 4 | 102.66 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99.49 (-2.62%) | 102.28 | 98.02 - 103.51 | 0.7705 times | Fri 20 February 2026 | 102.17 (2.62%) | 99.79 | 98.51 - 103.16 | 1.0435 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.2078 times | Fri 13 February 2026 | 99.56 (-1.95%) | 101.40 | 97.73 - 104.81 | 1.1426 times | Fri 06 February 2026 | 101.54 (4.75%) | 96.89 | 96.63 - 102.82 | 1.4828 times | Fri 30 January 2026 | 96.94 (2.76%) | 94.35 | 92.46 - 97.05 | 0.9766 times | Fri 23 January 2026 | 94.34 (2.68%) | 90.28 | 89.36 - 95.64 | 0.7745 times | Fri 16 January 2026 | 91.88 (5.28%) | 87.15 | 86.67 - 94.18 | 1.5675 times | Fri 09 January 2026 | 87.27 (6.28%) | 81.91 | 81.91 - 88.35 | 1.5525 times | Fri 02 January 2026 | 82.11 (-0.79%) | 82.92 | 79.41 - 83.88 | 0.4816 times | Mon 29 December 2025 | 82.76 (-0.33%) | 82.92 | 82.41 - 83.88 | 0.1581 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 98.06 and 106.24
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 95.81 |
| Monthly Target 3 | 100.31 |
| Monthly Target 4 | 103.99 |
| Monthly Target 5 | 108.49 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99.49 (2.63%) | 96.89 | 96.63 - 104.81 | 0.8845 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 0.9582 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9032 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8157 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7192 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9194 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.3821 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.1097 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.0543 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.2537 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.5308 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 100.42 |
| 12 day DMA | 100.25 |
| 20 day DMA | 99.98 |
| 35 day DMA | 96.15 |
| 50 day DMA | 92.25 |
| 100 day DMA | 86.46 |
| 150 day DMA | 83.55 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 100.42 | 100.59 |
| 12 day EMA | 99.93 | 100.01 | 100 |
| 20 day EMA | 98.85 | 98.78 | 98.64 |
| 35 day EMA | 95.85 | 95.64 | 95.38 |
| 50 day EMA | 92.41 | 92.12 | 91.79 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.42 | 100.55 | 100.43 |
| 12 day SMA | 100.25 | 100.57 | 100.69 |
| 20 day SMA | 99.98 | 99.74 | 99.48 |
| 35 day SMA | 96.15 | 95.79 | 95.34 |
| 50 day SMA | 92.25 | 91.96 | 91.66 |
| 100 day SMA | 86.46 | 86.22 | 85.96 |
| 150 day SMA | 83.55 | 83.41 | 83.26 |
| 200 day SMA | 80.61 | 80.44 | 80.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.