Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 82.42 and 83.95
| Daily Target 1 | 81.22 |
| Daily Target 2 | 82.08 |
| Daily Target 3 | 82.75 |
| Daily Target 4 | 83.61 |
| Daily Target 5 | 84.28 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.94 (1.82%) | 81.95 | 81.89 - 83.42 | 0.5672 times | Thu 12 November 2026 | 81.46 (-2.91%) | 83.86 | 81.18 - 84.24 | 0.7343 times | Wed 11 November 2026 | 83.90 (-1.33%) | 84.64 | 83.68 - 85.09 | 0.9144 times | Tue 10 November 2026 | 85.03 (0.5%) | 83.91 | 82.85 - 85.32 | 0.6513 times | Mon 09 November 2026 | 84.61 (4.79%) | 81.89 | 80.75 - 84.89 | 1.0079 times | Fri 06 November 2026 | 80.74 (-3.44%) | 83.32 | 80.68 - 84.92 | 1.2668 times | Thu 05 November 2026 | 83.62 (-2.63%) | 86.23 | 81.75 - 87.44 | 1.0759 times | Wed 04 November 2026 | 85.88 (-1.75%) | 86.11 | 81.96 - 92.97 | 1.4899 times | Tue 03 November 2026 | 87.41 (-2.25%) | 89.40 | 87.10 - 89.40 | 1.1755 times | Mon 02 November 2026 | 89.42 (4.88%) | 86.67 | 86.18 - 90.16 | 1.1167 times | Fri 30 October 2026 | 85.26 (-0.48%) | 85.88 | 84.70 - 86.89 | 0.8192 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 81.85 and 86.42
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 80.69 |
| Weekly Target 3 | 83.003333333333 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.94 (2.72%) | 81.89 | 80.75 - 85.32 | 0.8652 times | Fri 06 November 2026 | 80.74 (-5.3%) | 86.67 | 80.68 - 92.97 | 1.3676 times | Fri 30 October 2026 | 85.26 (4.86%) | 81.19 | 81.05 - 86.89 | 0.7604 times | Fri 23 October 2026 | 81.31 (1.32%) | 80.44 | 78.89 - 82.47 | 0.7308 times | Fri 16 October 2026 | 80.25 (1.35%) | 78.77 | 76.96 - 82.48 | 1.0429 times | Fri 09 October 2026 | 79.18 (-5.34%) | 83.75 | 77.91 - 84.14 | 1.0722 times | Fri 02 October 2026 | 83.65 (0.76%) | 82.97 | 81.54 - 85.24 | 0.9956 times | Fri 25 September 2026 | 83.02 (3.07%) | 80.98 | 80.18 - 84.44 | 1.0759 times | Fri 18 September 2026 | 80.55 (-5.41%) | 85.16 | 80.52 - 85.27 | 1.3508 times | Fri 11 September 2026 | 85.16 (-1.98%) | 86.63 | 83.97 - 86.68 | 0.7386 times | Fri 04 September 2026 | 86.88 (-0.03%) | 87.28 | 85.36 - 87.61 | 0.9083 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 75.67 and 87.96
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 85.53 |
| Monthly Target 4 | 90.38 |
| Monthly Target 5 | 97.82 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.94 (-2.72%) | 86.67 | 80.68 - 92.97 | 0.513 times | Fri 30 October 2026 | 85.26 (3.35%) | 82.46 | 76.96 - 86.89 | 0.9127 times | Wed 30 September 2026 | 82.50 (-4.5%) | 85.75 | 80.18 - 87.61 | 1.0326 times | Mon 31 August 2026 | 86.39 (-14.69%) | 102.35 | 84.56 - 112.30 | 1.3532 times | Fri 31 July 2026 | 101.27 (-14.56%) | 118.45 | 99.54 - 119.65 | 0.8476 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.2229 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.1974 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8123 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.0535 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0549 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 0.9946 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 83.59 |
| 12 day DMA | 84.66 |
| 20 day DMA | 83.36 |
| 35 day DMA | 82.51 |
| 50 day DMA | 82.85 |
| 100 day DMA | 91.94 |
| 150 day DMA | 92.63 |
| 200 day DMA | 93.77 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.19 | 83.31 | 84.23 |
| 12 day EMA | 83.55 | 83.66 | 84.06 |
| 20 day EMA | 83.4 | 83.45 | 83.66 |
| 35 day EMA | 83.44 | 83.47 | 83.59 |
| 50 day EMA | 83.21 | 83.22 | 83.29 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.59 | 83.15 | 83.58 |
| 12 day SMA | 84.66 | 84.7 | 84.78 |
| 20 day SMA | 83.36 | 83.22 | 83.12 |
| 35 day SMA | 82.51 | 82.51 | 82.53 |
| 50 day SMA | 82.85 | 82.92 | 83.03 |
| 100 day SMA | 91.94 | 92.24 | 92.52 |
| 150 day SMA | 92.63 | 92.72 | 92.83 |
| 200 day SMA | 93.77 | 93.85 | 93.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.