Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 53.47 and 58.65
| Daily Target 1 | 52.53 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 57.71 |
| Daily Target 4 | 59.58 |
| Daily Target 5 | 62.89 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 56.27 (-4.68%) | 60.57 | 55.84 - 61.02 | 0.8511 times |
| Mon 07 April 2025 | 59.03 (-2.61%) | 58.92 | 57.55 - 62.94 | 1.5341 times |
| Fri 04 April 2025 | 60.61 (1.73%) | 57.62 | 57.21 - 62.62 | 1.5812 times |
| Thu 03 April 2025 | 59.58 (-13.07%) | 63.38 | 59.36 - 64.75 | 1.635 times |
| Wed 02 April 2025 | 68.54 (1.23%) | 67.03 | 67.03 - 69.25 | 0.6009 times |
| Tue 01 April 2025 | 67.71 (-1.38%) | 68.92 | 67.44 - 69.24 | 0.9195 times |
| Mon 31 March 2025 | 68.66 (1.99%) | 66.83 | 66.64 - 68.94 | 0.823 times |
| Fri 28 March 2025 | 67.32 (-0.13%) | 68.05 | 66.55 - 68.10 | 0.5462 times |
| Wed 26 March 2025 | 67.41 (-0.75%) | 67.00 | 66.76 - 67.84 | 0.7513 times |
| Mon 24 March 2025 | 67.92 (3.51%) | 66.38 | 65.92 - 68.12 | 0.7577 times |
| Fri 21 March 2025 | 65.62 (-1%) | 65.64 | 64.97 - 66.14 | 0.9429 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 52.51 and 59.61
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 58.35 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 56.27 (-7.16%) | 58.92 | 55.84 - 62.94 | 0.5257 times |
| Fri 04 April 2025 | 60.61 (-9.97%) | 66.83 | 57.21 - 69.25 | 1.2254 times |
| Fri 28 March 2025 | 67.32 (2.59%) | 66.38 | 65.92 - 68.12 | 0.453 times |
| Fri 21 March 2025 | 65.62 (0.54%) | 64.94 | 64.94 - 67.54 | 0.6697 times |
| Fri 14 March 2025 | 65.27 (-4.73%) | 68.56 | 64.13 - 71.03 | 1.0932 times |
| Fri 07 March 2025 | 68.51 (6.55%) | 64.42 | 63.05 - 69.09 | 0.9343 times |
| Fri 28 February 2025 | 64.30 (-2.31%) | 66.07 | 63.72 - 69.06 | 1.0494 times |
| Fri 21 February 2025 | 65.82 (-1.33%) | 66.56 | 65.07 - 66.83 | 0.7621 times |
| Fri 14 February 2025 | 66.71 (3.31%) | 64.78 | 63.82 - 72.44 | 2.8892 times |
| Fri 07 February 2025 | 64.57 (-1.15%) | 63.80 | 63.36 - 66.64 | 0.3979 times |
| Fri 31 January 2025 | 65.32 (-2.68%) | 67.50 | 64.96 - 68.82 | 0.6743 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 49.35 and 62.76
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 60.453333333333 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 73.86 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 56.27 (-18.05%) | 68.92 | 55.84 - 69.25 | 0.6345 times |
| Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.3466 times |
| Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 2.0608 times |
| Fri 31 January 2025 | 65.32 (-8.1%) | 72.12 | 64.96 - 76.65 | 0.9569 times |
| Tue 31 December 2024 | 71.08 (-3.76%) | 73.79 | 68.50 - 76.59 | 0.6111 times |
| Tue 26 November 2024 | 73.86 (20.49%) | 61.89 | 61.35 - 76.38 | 0.8796 times |
| Thu 31 October 2024 | 61.30 (-3.84%) | 63.31 | 58.54 - 65.13 | 0.9534 times |
| Mon 30 September 2024 | 63.75 (-4.84%) | 66.42 | 61.45 - 68.16 | 0.7676 times |
| Fri 30 August 2024 | 66.99 (-7.7%) | 72.77 | 60.11 - 72.85 | 1.0565 times |
| Wed 31 July 2024 | 72.58 (14.34%) | 63.77 | 59.66 - 74.77 | 0.7331 times |
| Fri 28 June 2024 | 63.48 (-3.67%) | 66.26 | 62.85 - 66.95 | 0.6376 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 64.58 |
| 20 day DMA | 65.46 |
| 35 day DMA | 65.75 |
| 50 day DMA | 65.89 |
| 100 day DMA | 68.95 |
| 150 day DMA | 67.1 |
| 200 day DMA | 66.91 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 62.1 | 63.64 |
| 12 day EMA | 63.12 | 64.37 | 65.34 |
| 20 day EMA | 64.38 | 65.23 | 65.88 |
| 35 day EMA | 65.47 | 66.01 | 66.42 |
| 50 day EMA | 65.95 | 66.34 | 66.64 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 63.09 | 65.02 |
| 12 day SMA | 64.58 | 65.48 | 66.06 |
| 20 day SMA | 65.46 | 66.07 | 66.55 |
| 35 day SMA | 65.75 | 66.09 | 66.34 |
| 50 day SMA | 65.89 | 66.13 | 66.44 |
| 100 day SMA | 68.95 | 69.02 | 69.06 |
| 150 day SMA | 67.1 | 67.18 | 67.23 |
| 200 day SMA | 66.91 | 66.95 | 66.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.