AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets AcushnetHoldings

Strong Daily Stock price targets for AcushnetHoldings GOLF are 95.69 and 99

Daily Target 194.88
Daily Target 296.49
Daily Target 398.186666666667
Daily Target 499.8
Daily Target 5101.5

Daily price and volume Acushnet Holdings

Date Closing Open Range Volume
Mon 20 April 2026 98.11 (-1.85%) 99.88 96.57 - 99.88 1.8266 times
Fri 17 April 2026 99.96 (2.33%) 99.07 98.16 - 103.33 1.6023 times
Thu 16 April 2026 97.68 (1.36%) 96.21 96.00 - 97.87 1.0274 times
Wed 15 April 2026 96.37 (-1.56%) 97.53 95.50 - 97.53 0.7916 times
Tue 14 April 2026 97.90 (0.98%) 96.93 95.91 - 98.91 0.8684 times
Mon 13 April 2026 96.95 (-0.86%) 97.45 96.61 - 97.45 0.6648 times
Fri 10 April 2026 97.79 (-0.82%) 98.64 97.47 - 98.70 0.7391 times
Thu 09 April 2026 98.60 (0.13%) 98.19 98.02 - 99.36 0.6827 times
Wed 08 April 2026 98.47 (4.38%) 98.07 96.81 - 99.15 1.0308 times
Tue 07 April 2026 94.34 (-0.59%) 94.43 93.55 - 95.00 0.7664 times
Mon 06 April 2026 94.90 (1.09%) 93.72 93.32 - 95.44 0.5531 times

Daily chart AcushnetHoldings

Weekly price and charts AcushnetHoldings

Strong weekly Stock price targets for AcushnetHoldings GOLF are 95.69 and 99

Weekly Target 194.88
Weekly Target 296.49
Weekly Target 398.186666666667
Weekly Target 499.8
Weekly Target 5101.5

Weekly price and volumes for Acushnet Holdings

Date Closing Open Range Volume
Mon 20 April 2026 98.11 (-1.85%) 99.88 96.57 - 99.88 0.3654 times
Fri 17 April 2026 99.96 (2.22%) 97.45 95.50 - 103.33 0.9911 times
Fri 10 April 2026 97.79 (4.16%) 93.72 93.32 - 99.36 0.7546 times
Thu 02 April 2026 93.88 (1.87%) 93.02 90.56 - 95.30 0.75 times
Fri 27 March 2026 92.16 (3.16%) 91.93 90.35 - 94.97 0.8989 times
Fri 20 March 2026 89.34 (-3.96%) 94.41 88.33 - 95.98 0.6932 times
Fri 13 March 2026 93.02 (-2.65%) 93.79 90.69 - 97.32 1.6262 times
Fri 06 March 2026 95.55 (-6.63%) 100.02 93.62 - 101.67 1.5155 times
Fri 27 February 2026 102.33 (0.16%) 102.28 95.00 - 103.51 1.4037 times
Fri 20 February 2026 102.17 (2.62%) 99.79 98.51 - 103.16 1.0014 times
Fri 13 February 2026 99.56 (0%) 99.42 97.73 - 100.57 0.1994 times

weekly chart AcushnetHoldings

Monthly price and charts AcushnetHoldings

Strong monthly Stock price targets for AcushnetHoldings GOLF are 94.58 and 106.86

Monthly Target 185.22
Monthly Target 291.66
Monthly Target 397.496666666667
Monthly Target 4103.94
Monthly Target 5109.78

Monthly price and volumes Acushnet Holdings

Date Closing Open Range Volume
Mon 20 April 2026 98.11 (4.95%) 94.00 91.05 - 103.33 0.5267 times
Tue 31 March 2026 93.48 (-8.65%) 100.02 88.33 - 101.67 1.0877 times
Fri 27 February 2026 102.33 (5.56%) 96.89 95.00 - 104.81 1.0892 times
Fri 30 January 2026 96.94 (21.45%) 79.95 79.41 - 97.05 1.027 times
Wed 31 December 2025 79.82 (-5.09%) 83.49 79.80 - 86.19 0.968 times
Fri 28 November 2025 84.10 (8.75%) 76.48 75.16 - 85.95 0.8743 times
Fri 31 October 2025 77.33 (-1.48%) 77.74 77.09 - 83.18 0.7708 times
Tue 30 September 2025 78.49 (2.4%) 75.85 73.09 - 78.63 0.9855 times
Fri 29 August 2025 76.65 (-3.73%) 78.23 73.10 - 80.98 1.4814 times
Thu 31 July 2025 79.62 (9.34%) 72.39 72.39 - 84.40 1.1893 times
Mon 30 June 2025 72.82 (6.71%) 68.12 67.14 - 75.18 1.13 times

monthly chart AcushnetHoldings

DMA SMA EMA moving averages of Acushnet Holdings GOLF

DMA (daily moving average) of Acushnet Holdings GOLF

DMA period DMA value
5 day DMA 98
12 day DMA 97.08
20 day DMA 95.29
35 day DMA 95.52
50 day DMA 97.08
100 day DMA 92.34
150 day DMA 87.62
200 day DMA 85.22

EMA (exponential moving average) of Acushnet Holdings GOLF

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1298.1297.2
12 day EMA97.0696.8796.31
20 day EMA96.4496.2695.87
35 day EMA96.7996.7196.52
50 day EMA97.3697.3397.22

SMA (simple moving average) of Acushnet Holdings GOLF

SMA period SMA current SMA prev SMA prev2
5 day SMA9897.7797.34
12 day SMA97.0896.796.16
20 day SMA95.2994.8594.42
35 day SMA95.5295.6695.65
50 day SMA97.0897.1297.15
100 day SMA92.3492.1691.94
150 day SMA87.6287.4887.32
200 day SMA85.2285.0984.96
Back to top | Use Dark Theme