Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 88.66 and 91.45
| Daily Target 1 | 86.35 |
| Daily Target 2 | 88.18 |
| Daily Target 3 | 89.143333333333 |
| Daily Target 4 | 90.97 |
| Daily Target 5 | 91.93 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 90.00 (1.13%) | 88.31 | 87.32 - 90.11 | 0.8315 times | Thu 04 June 2026 | 88.99 (1.38%) | 88.73 | 87.89 - 89.47 | 0.8431 times | Wed 03 June 2026 | 87.78 (-0.82%) | 88.08 | 87.57 - 89.30 | 1.0919 times | Tue 02 June 2026 | 88.51 (-0.14%) | 88.11 | 87.52 - 88.88 | 1.2814 times | Mon 01 June 2026 | 88.63 (-0.17%) | 88.08 | 87.60 - 89.01 | 0.9513 times | Fri 29 May 2026 | 88.78 (-0.28%) | 87.60 | 87.59 - 89.87 | 0.9765 times | Thu 28 May 2026 | 89.03 (-1.54%) | 89.66 | 88.09 - 90.21 | 1.1133 times | Wed 27 May 2026 | 90.42 (0.48%) | 90.71 | 90.35 - 92.18 | 1.327 times | Tue 26 May 2026 | 89.99 (1.76%) | 88.68 | 88.44 - 91.99 | 0.9241 times | Fri 22 May 2026 | 88.43 (0.07%) | 88.38 | 88.03 - 89.82 | 0.66 times | Thu 21 May 2026 | 88.37 (-0.83%) | 88.20 | 86.90 - 89.33 | 0.8553 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 88.66 and 91.45
| Weekly Target 1 | 86.35 |
| Weekly Target 2 | 88.18 |
| Weekly Target 3 | 89.143333333333 |
| Weekly Target 4 | 90.97 |
| Weekly Target 5 | 91.93 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 90.00 (1.37%) | 88.08 | 87.32 - 90.11 | 0.9756 times | Fri 29 May 2026 | 88.78 (0.4%) | 88.68 | 87.59 - 92.18 | 0.8472 times | Fri 22 May 2026 | 88.43 (3.55%) | 86.35 | 84.67 - 89.83 | 1.023 times | Fri 15 May 2026 | 85.40 (-6.72%) | 91.10 | 83.95 - 92.46 | 1.3674 times | Fri 08 May 2026 | 91.55 (6.52%) | 91.71 | 85.09 - 93.78 | 1.2537 times | Wed 06 May 2026 | 85.95 (-10.21%) | 95.10 | 85.09 - 95.45 | 0.9787 times | Fri 01 May 2026 | 95.72 (-2.43%) | 98.00 | 94.73 - 100.11 | 0.9031 times | Fri 24 April 2026 | 98.10 (-1.86%) | 99.88 | 96.57 - 100.41 | 0.9745 times | Fri 17 April 2026 | 99.96 (2.22%) | 97.45 | 95.50 - 103.33 | 0.952 times | Fri 10 April 2026 | 97.79 (4.16%) | 93.72 | 93.32 - 99.36 | 0.7248 times | Thu 02 April 2026 | 93.88 (1.87%) | 93.02 | 90.56 - 95.30 | 0.7204 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 88.66 and 91.45
| Monthly Target 1 | 86.35 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 89.143333333333 |
| Monthly Target 4 | 90.97 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 90.00 (1.37%) | 88.08 | 87.32 - 90.11 | 0.2374 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.3597 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.9223 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1962 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1978 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.1293 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 1.0645 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.9614 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.8477 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0837 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.629 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 88.78 |
| 12 day DMA | 89 |
| 20 day DMA | 88.08 |
| 35 day DMA | 91.01 |
| 50 day DMA | 92.45 |
| 100 day DMA | 94.64 |
| 150 day DMA | 90.54 |
| 200 day DMA | 87.35 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.08 | 88.62 | 88.44 |
| 12 day EMA | 88.87 | 88.67 | 88.61 |
| 20 day EMA | 89.21 | 89.13 | 89.14 |
| 35 day EMA | 90.42 | 90.45 | 90.54 |
| 50 day EMA | 92.06 | 92.14 | 92.27 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.78 | 88.54 | 88.55 |
| 12 day SMA | 89 | 88.79 | 88.54 |
| 20 day SMA | 88.08 | 88.05 | 87.9 |
| 35 day SMA | 91.01 | 91.29 | 91.54 |
| 50 day SMA | 92.45 | 92.47 | 92.56 |
| 100 day SMA | 94.64 | 94.62 | 94.61 |
| 150 day SMA | 90.54 | 90.46 | 90.4 |
| 200 day SMA | 87.35 | 87.29 | 87.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.