Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 83.67 and 85.5
| Daily Target 1 | 83.29 |
| Daily Target 2 | 84.05 |
| Daily Target 3 | 85.12 |
| Daily Target 4 | 85.88 |
| Daily Target 5 | 86.95 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.81 (-0.45%) | 85.82 | 84.36 - 86.19 | 1.0338 times | Thu 11 December 2025 | 85.19 (0.6%) | 85.53 | 84.50 - 85.99 | 0.69 times | Wed 10 December 2025 | 84.68 (1.61%) | 83.34 | 83.34 - 85.21 | 1.7659 times | Tue 09 December 2025 | 83.34 (0.3%) | 83.00 | 82.73 - 84.23 | 1.2348 times | Mon 08 December 2025 | 83.09 (-0.61%) | 84.89 | 82.75 - 84.89 | 0.9026 times | Fri 05 December 2025 | 83.60 (-0.36%) | 83.90 | 83.60 - 84.95 | 0.6472 times | Thu 04 December 2025 | 83.90 (0.14%) | 83.19 | 83.08 - 84.17 | 0.7362 times | Wed 03 December 2025 | 83.78 (0.52%) | 83.94 | 83.40 - 84.91 | 0.9238 times | Tue 02 December 2025 | 83.35 (-0.24%) | 83.95 | 83.34 - 84.51 | 0.9807 times | Mon 01 December 2025 | 83.55 (-0.65%) | 83.49 | 82.80 - 84.82 | 1.0851 times | Fri 28 November 2025 | 84.10 (-0.5%) | 84.02 | 83.69 - 85.22 | 0.3636 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 82.04 and 85.5
| Weekly Target 1 | 81.12 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 84.576666666667 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 88.04 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.81 (1.45%) | 84.89 | 82.73 - 86.19 | 1.2679 times | Fri 05 December 2025 | 83.60 (-0.59%) | 83.49 | 82.80 - 84.95 | 0.9854 times | Fri 28 November 2025 | 84.10 (4.8%) | 79.87 | 79.87 - 85.95 | 1.0364 times | Fri 21 November 2025 | 80.25 (1.03%) | 79.58 | 77.38 - 80.97 | 1.0166 times | Fri 14 November 2025 | 79.43 (-0.28%) | 80.03 | 78.57 - 81.88 | 1.3321 times | Fri 07 November 2025 | 79.65 (3%) | 76.48 | 75.16 - 80.91 | 1.204 times | Fri 31 October 2025 | 77.33 (0%) | 77.95 | 77.09 - 78.53 | 0.1945 times | Fri 31 October 2025 | 77.33 (-5.4%) | 81.96 | 77.09 - 83.18 | 1.0557 times | Fri 24 October 2025 | 81.74 (1.55%) | 80.96 | 77.37 - 82.84 | 0.9411 times | Fri 17 October 2025 | 80.49 (-0.1%) | 80.53 | 79.70 - 82.60 | 0.9664 times | Fri 03 October 2025 | 80.57 (4.94%) | 77.07 | 75.93 - 82.00 | 1.4564 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 83.77 and 87.23
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 84.576666666667 |
| Monthly Target 4 | 86.42 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.81 (0.84%) | 83.49 | 82.73 - 86.19 | 0.3803 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.7746 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.6829 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.8731 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.3124 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.0537 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.0011 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.1905 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.4536 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.2777 times | Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 1.9554 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 84.22 |
| 12 day DMA | 83.99 |
| 20 day DMA | 82.39 |
| 35 day DMA | 81.07 |
| 50 day DMA | 80.67 |
| 100 day DMA | 79.2 |
| 150 day DMA | 76.73 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.46 | 84.28 | 83.83 |
| 12 day EMA | 83.67 | 83.46 | 83.14 |
| 20 day EMA | 82.81 | 82.6 | 82.33 |
| 35 day EMA | 81.67 | 81.48 | 81.26 |
| 50 day EMA | 80.54 | 80.37 | 80.17 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.22 | 83.98 | 83.72 |
| 12 day SMA | 83.99 | 83.94 | 83.76 |
| 20 day SMA | 82.39 | 82.14 | 81.95 |
| 35 day SMA | 81.07 | 80.97 | 80.8 |
| 50 day SMA | 80.67 | 80.48 | 80.27 |
| 100 day SMA | 79.2 | 79.14 | 79.06 |
| 150 day SMA | 76.73 | 76.6 | 76.47 |
| 200 day SMA | 73.61 | 73.52 | 73.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.