Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 62.63 and 64.24
| Daily Target 1 | 61.37 |
| Daily Target 2 | 62.28 |
| Daily Target 3 | 62.983333333333 |
| Daily Target 4 | 63.89 |
| Daily Target 5 | 64.59 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 63.18 (1.71%) | 62.32 | 62.08 - 63.69 | 1.1655 times | Fri 19 April 2024 | 62.12 (1.14%) | 61.49 | 61.19 - 62.18 | 0.8693 times | Thu 18 April 2024 | 61.42 (-0.11%) | 61.77 | 61.06 - 62.03 | 0.9988 times | Wed 17 April 2024 | 61.49 (0.75%) | 61.34 | 61.02 - 61.79 | 0.9429 times | Tue 16 April 2024 | 61.03 (0.3%) | 60.44 | 60.02 - 61.38 | 0.6784 times | Mon 15 April 2024 | 60.85 (-1.79%) | 62.30 | 60.74 - 62.46 | 0.7696 times | Fri 12 April 2024 | 61.96 (-0.71%) | 62.16 | 61.73 - 62.86 | 0.9867 times | Thu 11 April 2024 | 62.40 (0.73%) | 62.11 | 61.92 - 62.50 | 0.9003 times | Wed 10 April 2024 | 61.95 (-2.06%) | 61.73 | 61.14 - 62.47 | 0.8972 times | Tue 09 April 2024 | 63.25 (-1.05%) | 64.04 | 62.48 - 64.09 | 1.7914 times | Mon 08 April 2024 | 63.92 (0.06%) | 64.44 | 63.40 - 64.56 | 0.8826 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 62.63 and 64.24
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 62.983333333333 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 63.18 (1.71%) | 62.32 | 62.08 - 63.69 | 0.2243 times | Fri 19 April 2024 | 62.12 (0.26%) | 62.30 | 60.02 - 62.46 | 0.8198 times | Fri 12 April 2024 | 61.96 (-3.01%) | 64.44 | 61.14 - 64.56 | 1.0506 times | Fri 05 April 2024 | 63.88 (-3.14%) | 66.32 | 63.48 - 67.19 | 1.2802 times | Thu 28 March 2024 | 65.95 (3.06%) | 64.00 | 63.88 - 66.54 | 1.0794 times | Fri 22 March 2024 | 63.99 (3.21%) | 61.94 | 61.24 - 65.10 | 1.1929 times | Fri 15 March 2024 | 62.00 (-3.47%) | 64.13 | 61.46 - 64.46 | 1.4816 times | Fri 08 March 2024 | 64.23 (-1.94%) | 65.50 | 63.62 - 66.12 | 1.0162 times | Fri 01 March 2024 | 65.50 (-5.7%) | 69.24 | 63.46 - 69.91 | 1.1436 times | Fri 23 February 2024 | 69.46 (3.7%) | 66.14 | 66.14 - 70.10 | 0.7114 times | Fri 16 February 2024 | 66.98 (0.4%) | 66.77 | 64.94 - 69.34 | 1.1118 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 58.02 and 65.19
| Monthly Target 1 | 56.29 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 63.463333333333 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 63.18 (-4.2%) | 66.32 | 60.02 - 67.19 | 0.8486 times | Thu 28 March 2024 | 65.95 (2.38%) | 65.64 | 61.24 - 66.54 | 1.2611 times | Thu 29 February 2024 | 64.42 (1.71%) | 63.91 | 62.85 - 70.10 | 0.9605 times | Wed 31 January 2024 | 63.34 (0.27%) | 62.46 | 60.70 - 67.73 | 0.8951 times | Fri 29 December 2023 | 63.17 (11.81%) | 56.71 | 56.34 - 64.81 | 0.8715 times | Thu 30 November 2023 | 56.50 (10.87%) | 50.95 | 49.42 - 58.38 | 0.9588 times | Tue 31 October 2023 | 50.96 (-3.92%) | 52.86 | 49.52 - 54.86 | 0.8734 times | Fri 29 September 2023 | 53.04 (-9.41%) | 58.86 | 50.83 - 59.04 | 0.852 times | Thu 31 August 2023 | 58.55 (-1.81%) | 59.23 | 53.81 - 61.98 | 1.1438 times | Mon 31 July 2023 | 59.63 (9.05%) | 54.73 | 52.77 - 59.80 | 1.3352 times | Fri 30 June 2023 | 54.68 (22.16%) | 45.12 | 44.47 - 55.73 | 1.3964 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 62.29 |
| 20 day DMA | 63.58 |
| 35 day DMA | 63.49 |
| 50 day DMA | 64.71 |
| 100 day DMA | 63.58 |
| 150 day DMA | 60.36 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 61.75 | 61.57 |
| 12 day EMA | 62.49 | 62.37 | 62.42 |
| 20 day EMA | 62.95 | 62.93 | 63.01 |
| 35 day EMA | 63.81 | 63.85 | 63.95 |
| 50 day EMA | 64.41 | 64.46 | 64.56 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.38 | 61.35 |
| 12 day SMA | 62.29 | 62.4 | 62.71 |
| 20 day SMA | 63.58 | 63.62 | 63.75 |
| 35 day SMA | 63.49 | 63.55 | 63.62 |
| 50 day SMA | 64.71 | 64.76 | 64.81 |
| 100 day SMA | 63.58 | 63.51 | 63.46 |
| 150 day SMA | 60.36 | 60.31 | 60.27 |
| 200 day SMA | 59.51 | 59.47 | 59.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.