Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 9.46 and 9.9
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.53 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.97 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.67 (4.2%) | 9.28 | 9.24 - 9.68 | 0.9951 times | Thu 25 June 2026 | 9.28 (-2.01%) | 9.46 | 9.21 - 9.55 | 1.0366 times | Wed 24 June 2026 | 9.47 (0.96%) | 9.41 | 9.36 - 9.64 | 0.8539 times | Tue 23 June 2026 | 9.38 (1.63%) | 9.21 | 9.16 - 9.40 | 1.0184 times | Mon 22 June 2026 | 9.23 (-5.72%) | 9.66 | 9.22 - 9.70 | 1.1296 times | Thu 18 June 2026 | 9.79 (2.51%) | 9.61 | 9.58 - 9.82 | 0.7591 times | Wed 17 June 2026 | 9.55 (-4.02%) | 9.89 | 9.53 - 10.02 | 2.1301 times | Tue 16 June 2026 | 9.95 (-1.58%) | 10.00 | 9.94 - 10.10 | 1.1751 times | Mon 15 June 2026 | 10.11 (0.2%) | 10.25 | 10.05 - 10.42 | 0.3193 times | Fri 12 June 2026 | 10.09 (-0.88%) | 10.28 | 10.04 - 10.30 | 0.5828 times | Thu 11 June 2026 | 10.18 (3.67%) | 9.82 | 9.81 - 10.18 | 0.9682 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 9.42 and 9.96
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.51 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.67 (-1.23%) | 9.66 | 9.16 - 9.70 | 1.0243 times | Thu 18 June 2026 | 9.79 (-2.97%) | 10.25 | 9.53 - 10.42 | 0.892 times | Fri 12 June 2026 | 10.09 (3.17%) | 9.71 | 9.61 - 10.30 | 0.8628 times | Fri 05 June 2026 | 9.78 (-3.74%) | 10.08 | 9.70 - 10.30 | 1.6348 times | Fri 29 May 2026 | 10.16 (3.57%) | 9.94 | 9.53 - 10.42 | 1.6 times | Fri 22 May 2026 | 9.81 (2.51%) | 9.75 | 9.30 - 9.94 | 0.9136 times | Fri 15 May 2026 | 9.57 (-19.71%) | 11.85 | 9.50 - 11.85 | 1.5934 times | Fri 08 May 2026 | 11.92 (-0.75%) | 11.74 | 11.71 - 12.05 | 0.4416 times | Wed 06 May 2026 | 12.01 (6.28%) | 11.26 | 11.11 - 12.05 | 0.4231 times | Fri 01 May 2026 | 11.30 (-3.42%) | 11.75 | 11.11 - 11.87 | 0.6142 times | Fri 24 April 2026 | 11.70 (-1.93%) | 11.91 | 11.59 - 12.39 | 0.8327 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 8.79 and 10.05
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.67 (-4.82%) | 10.08 | 9.16 - 10.42 | 0.879 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 1.0203 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.5996 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.5669 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.4479 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.0438 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.2692 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 1.1213 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.7887 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 1.2633 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.6716 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.44 | 9.52 |
| 12 day EMA | 9.64 | 9.64 | 9.7 |
| 20 day EMA | 9.79 | 9.8 | 9.85 |
| 35 day EMA | 10.15 | 10.18 | 10.23 |
| 50 day EMA | 10.47 | 10.5 | 10.55 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.43 | 9.48 |
| 12 day SMA | 9.71 | 9.72 | 9.77 |
| 20 day SMA | 9.79 | 9.81 | 9.85 |
| 35 day SMA | 9.99 | 10.06 | 10.14 |
| 50 day SMA | 10.5 | 10.54 | 10.58 |
| 100 day SMA | 10.96 | 10.99 | 11.03 |
| 150 day SMA | 11.67 | 11.68 | 11.71 |
| 200 day SMA | 12.16 | 12.18 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.