Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 11.05 and 11.31
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.246666666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.51 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.24 (0%) | 11.29 | 11.12 - 11.38 | 0.9502 times | Wed 17 April 2024 | 11.24 (0.36%) | 11.29 | 11.04 - 11.38 | 0.8954 times | Tue 16 April 2024 | 11.20 (2.38%) | 10.79 | 10.79 - 11.21 | 1.1856 times | Mon 15 April 2024 | 10.94 (1.39%) | 10.95 | 10.69 - 10.96 | 1.6797 times | Fri 12 April 2024 | 10.79 (-3.75%) | 11.06 | 10.72 - 11.07 | 1.2527 times | Thu 11 April 2024 | 11.21 (0.63%) | 11.21 | 10.98 - 11.25 | 0.6949 times | Wed 10 April 2024 | 11.14 (-1.15%) | 10.91 | 10.85 - 11.20 | 0.8325 times | Tue 09 April 2024 | 11.27 (1.17%) | 11.18 | 11.15 - 11.34 | 0.6558 times | Mon 08 April 2024 | 11.14 (-0.89%) | 11.33 | 11.10 - 11.35 | 0.8875 times | Fri 05 April 2024 | 11.24 (-0.18%) | 11.20 | 11.07 - 11.30 | 0.9657 times | Thu 04 April 2024 | 11.26 (-2.43%) | 11.74 | 11.23 - 11.80 | 1.1412 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 10.97 and 11.66
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.24 (4.17%) | 10.95 | 10.69 - 11.38 | 0.6371 times | Fri 12 April 2024 | 10.79 (-4%) | 11.33 | 10.72 - 11.35 | 0.5847 times | Fri 05 April 2024 | 11.24 (-6.8%) | 12.09 | 11.07 - 12.51 | 0.928 times | Thu 28 March 2024 | 12.06 (1.43%) | 12.03 | 11.11 - 12.20 | 1.3171 times | Fri 22 March 2024 | 11.89 (-4.27%) | 12.58 | 11.88 - 12.59 | 0.6835 times | Fri 15 March 2024 | 12.42 (-3.94%) | 12.97 | 12.08 - 13.37 | 1.0523 times | Fri 08 March 2024 | 12.93 (-6.03%) | 13.77 | 12.43 - 13.78 | 1.1964 times | Fri 01 March 2024 | 13.76 (0.36%) | 13.71 | 13.09 - 13.93 | 0.9187 times | Fri 23 February 2024 | 13.71 (4.9%) | 13.01 | 12.94 - 14.41 | 1.0108 times | Fri 16 February 2024 | 13.07 (7.04%) | 12.26 | 12.24 - 13.48 | 1.6713 times | Fri 09 February 2024 | 12.21 (-1.93%) | 12.33 | 11.68 - 12.37 | 1.791 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 10.06 and 11.88
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.48 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.24 (-6.8%) | 12.09 | 10.69 - 12.51 | 0.383 times | Thu 28 March 2024 | 12.06 (-11.39%) | 13.63 | 11.11 - 13.93 | 0.7892 times | Thu 29 February 2024 | 13.61 (13.51%) | 13.00 | 11.68 - 14.41 | 1.3192 times | Wed 31 January 2024 | 11.99 (1.18%) | 11.72 | 10.87 - 12.99 | 1.4298 times | Fri 29 December 2023 | 11.85 (6.76%) | 11.14 | 10.97 - 13.31 | 1.1963 times | Thu 30 November 2023 | 11.10 (0%) | 10.43 | 9.80 - 11.33 | 1.6034 times | Tue 31 October 2023 | 11.10 (-24.28%) | 14.64 | 10.87 - 14.71 | 1.1418 times | Fri 29 September 2023 | 14.66 (-6.8%) | 15.85 | 14.18 - 16.56 | 0.7596 times | Thu 31 August 2023 | 15.73 (-13.76%) | 18.08 | 15.05 - 18.15 | 0.7883 times | Mon 31 July 2023 | 18.24 (2.47%) | 17.85 | 17.01 - 18.63 | 0.5895 times | Fri 30 June 2023 | 17.80 (11.95%) | 15.89 | 15.44 - 17.85 | 0.8124 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.46 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.22 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.15 | 11.1 |
| 12 day EMA | 11.28 | 11.29 | 11.3 |
| 20 day EMA | 11.5 | 11.53 | 11.56 |
| 35 day EMA | 11.85 | 11.89 | 11.93 |
| 50 day EMA | 12.25 | 12.29 | 12.33 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.08 | 11.06 |
| 12 day SMA | 11.18 | 11.21 | 11.3 |
| 20 day SMA | 11.46 | 11.52 | 11.58 |
| 35 day SMA | 12.07 | 12.13 | 12.2 |
| 50 day SMA | 12.39 | 12.41 | 12.42 |
| 100 day SMA | 12.14 | 12.13 | 12.12 |
| 150 day SMA | 12.22 | 12.25 | 12.28 |
| 200 day SMA | 13.29 | 13.32 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.