Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 12.56 and 13.01
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.93 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.38 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.80 (-1.84%) | 13.09 | 12.77 - 13.22 | 1.5699 times | Thu 11 December 2025 | 13.04 (-0.53%) | 13.05 | 12.97 - 13.21 | 0.8807 times | Wed 10 December 2025 | 13.11 (0.31%) | 13.05 | 12.95 - 13.22 | 0.7117 times | Tue 09 December 2025 | 13.07 (-0.53%) | 13.17 | 13.07 - 13.34 | 0.7921 times | Mon 08 December 2025 | 13.14 (-1.79%) | 13.49 | 13.14 - 13.49 | 0.9465 times | Fri 05 December 2025 | 13.38 (-4.15%) | 13.94 | 13.33 - 13.96 | 1.2209 times | Thu 04 December 2025 | 13.96 (0.36%) | 13.95 | 13.71 - 14.10 | 0.7433 times | Wed 03 December 2025 | 13.91 (-0.5%) | 14.00 | 13.66 - 14.11 | 0.7802 times | Tue 02 December 2025 | 13.98 (-2.71%) | 14.34 | 13.92 - 14.41 | 0.8959 times | Mon 01 December 2025 | 14.37 (2.42%) | 13.94 | 13.90 - 14.60 | 1.459 times | Fri 28 November 2025 | 14.03 (3.01%) | 13.76 | 13.63 - 14.13 | 0.6693 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 12.43 and 13.15
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.80 (-4.33%) | 13.49 | 12.77 - 13.49 | 0.8794 times | Fri 05 December 2025 | 13.38 (-4.63%) | 13.94 | 13.33 - 14.60 | 0.915 times | Fri 28 November 2025 | 14.03 (12.15%) | 12.47 | 12.43 - 14.13 | 0.6577 times | Fri 21 November 2025 | 12.51 (-5.08%) | 13.20 | 12.22 - 13.20 | 0.8858 times | Fri 14 November 2025 | 13.18 (4.69%) | 12.58 | 12.39 - 13.54 | 1.6364 times | Fri 07 November 2025 | 12.59 (-9.62%) | 13.86 | 11.42 - 14.26 | 2.1381 times | Fri 31 October 2025 | 13.93 (0%) | 13.75 | 13.67 - 13.97 | 0.2501 times | Fri 31 October 2025 | 13.93 (2.88%) | 13.65 | 13.64 - 14.10 | 0.9005 times | Fri 24 October 2025 | 13.54 (2.81%) | 13.26 | 13.02 - 13.72 | 0.8806 times | Fri 17 October 2025 | 13.17 (-5.25%) | 13.04 | 12.82 - 13.67 | 0.8566 times | Tue 07 October 2025 | 13.90 (-4.86%) | 14.60 | 13.84 - 14.62 | 0.3265 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.87 and 13.7
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.39 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.80 (-8.77%) | 13.94 | 12.77 - 14.60 | 0.2467 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.7311 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5258 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.8422 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.7811 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.5778 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7386 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.8089 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8596 times | Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 0.8883 times | Fri 28 February 2025 | 10.22 (-6.67%) | 10.38 | 9.56 - 11.75 | 1.153 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.18 |
| 150 day DMA | 12.58 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.21 | 13.29 |
| 12 day EMA | 13.25 | 13.33 | 13.38 |
| 20 day EMA | 13.29 | 13.34 | 13.37 |
| 35 day EMA | 13.35 | 13.38 | 13.4 |
| 50 day EMA | 13.39 | 13.41 | 13.43 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.15 | 13.33 |
| 12 day SMA | 13.53 | 13.59 | 13.58 |
| 20 day SMA | 13.22 | 13.26 | 13.27 |
| 35 day SMA | 13.35 | 13.36 | 13.37 |
| 50 day SMA | 13.42 | 13.44 | 13.45 |
| 100 day SMA | 13.18 | 13.2 | 13.21 |
| 150 day SMA | 12.58 | 12.55 | 12.51 |
| 200 day SMA | 11.54 | 11.53 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.