Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 12.33 and 12.66
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.386666666667 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.72 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.49 (2.46%) | 12.23 | 12.17 - 12.50 | 1.0831 times | Wed 25 February 2026 | 12.19 (-1.85%) | 12.41 | 12.13 - 12.41 | 0.7871 times | Tue 24 February 2026 | 12.42 (2.64%) | 12.17 | 12.09 - 12.43 | 1.1095 times | Mon 23 February 2026 | 12.10 (-2.81%) | 12.28 | 12.01 - 12.46 | 0.9972 times | Fri 20 February 2026 | 12.45 (0.89%) | 12.26 | 12.23 - 12.68 | 0.5686 times | Thu 19 February 2026 | 12.34 (1.15%) | 12.13 | 11.96 - 12.41 | 0.6083 times | Wed 18 February 2026 | 12.20 (2.26%) | 12.08 | 11.87 - 12.38 | 1.1747 times | Tue 17 February 2026 | 11.93 (-2.45%) | 12.13 | 11.62 - 12.19 | 1.299 times | Fri 13 February 2026 | 12.23 (0%) | 12.11 | 12.02 - 12.42 | 1.1862 times | Fri 13 February 2026 | 12.23 (2.17%) | 12.11 | 12.02 - 12.42 | 1.1862 times | Thu 12 February 2026 | 11.97 (1.1%) | 11.91 | 11.67 - 12.02 | 1.0142 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 12.25 and 12.74
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.49 (0.32%) | 12.28 | 12.01 - 12.50 | 0.6751 times | Fri 20 February 2026 | 12.45 (1.8%) | 12.13 | 11.62 - 12.68 | 0.6197 times | Fri 13 February 2026 | 12.23 (0%) | 12.11 | 12.02 - 12.42 | 0.2014 times | Fri 13 February 2026 | 12.23 (8.81%) | 11.21 | 11.21 - 12.42 | 1.2234 times | Fri 06 February 2026 | 11.24 (-7.57%) | 12.35 | 10.20 - 13.35 | 2.8738 times | Fri 30 January 2026 | 12.16 (-5.3%) | 12.75 | 12.00 - 12.93 | 0.7589 times | Fri 23 January 2026 | 12.84 (-0.08%) | 12.60 | 12.16 - 13.06 | 0.828 times | Fri 16 January 2026 | 12.85 (-2.58%) | 13.08 | 12.70 - 13.61 | 0.9996 times | Fri 09 January 2026 | 13.19 (-2.44%) | 13.52 | 12.83 - 14.50 | 1.3621 times | Fri 02 January 2026 | 13.52 (3.76%) | 12.83 | 12.77 - 13.61 | 0.458 times | Mon 29 December 2025 | 13.03 (1.64%) | 12.83 | 12.77 - 13.23 | 0.1844 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.35 and 14.5
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.49 (2.71%) | 12.35 | 10.20 - 13.35 | 0.8983 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.6623 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.8052 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.7114 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5004 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.8015 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.695 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.5016 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7029 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.7215 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8181 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.25 | 12.28 |
| 12 day EMA | 12.26 | 12.22 | 12.22 |
| 20 day EMA | 12.29 | 12.27 | 12.28 |
| 35 day EMA | 12.42 | 12.42 | 12.43 |
| 50 day EMA | 12.64 | 12.65 | 12.67 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.3 | 12.3 |
| 12 day SMA | 12.2 | 12.16 | 12.13 |
| 20 day SMA | 12.14 | 12.14 | 12.14 |
| 35 day SMA | 12.46 | 12.47 | 12.53 |
| 50 day SMA | 12.65 | 12.65 | 12.67 |
| 100 day SMA | 13.02 | 13.04 | 13.05 |
| 150 day SMA | 13 | 13.01 | 13.02 |
| 200 day SMA | 12.62 | 12.6 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.