Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 7.58 and 7.74
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.6233333333333 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.78 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.61 (0.13%) | 7.56 | 7.55 - 7.71 | 0.6627 times | Thu 24 September 2026 | 7.60 (1.06%) | 7.57 | 7.41 - 7.72 | 0.8672 times | Wed 23 September 2026 | 7.52 (-1.31%) | 7.61 | 7.47 - 7.64 | 0.5906 times | Tue 22 September 2026 | 7.62 (1.46%) | 7.65 | 7.49 - 7.73 | 0.8758 times | Mon 21 September 2026 | 7.51 (0.67%) | 7.50 | 7.45 - 7.62 | 0.6023 times | Fri 18 September 2026 | 7.46 (0%) | 7.47 | 7.42 - 7.56 | 0.76 times | Thu 17 September 2026 | 7.46 (0.54%) | 7.55 | 7.36 - 7.59 | 1.39 times | Wed 16 September 2026 | 7.42 (0.13%) | 7.51 | 7.42 - 7.67 | 1.5592 times | Tue 15 September 2026 | 7.41 (-5.24%) | 7.82 | 7.40 - 7.82 | 1.7046 times | Mon 14 September 2026 | 7.82 (-1.39%) | 7.82 | 7.82 - 8.08 | 0.9875 times | Fri 11 September 2026 | 7.93 (3.93%) | 7.90 | 7.73 - 7.98 | 1.2555 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 7.51 and 7.83
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.61 (2.01%) | 7.50 | 7.41 - 7.73 | 0.8224 times | Fri 18 September 2026 | 7.46 (-5.93%) | 7.82 | 7.36 - 8.08 | 1.463 times | Fri 11 September 2026 | 7.93 (-2.58%) | 8.18 | 7.53 - 8.19 | 1.2292 times | Fri 04 September 2026 | 8.14 (-1.21%) | 8.23 | 8.06 - 8.32 | 0.7837 times | Fri 28 August 2026 | 8.24 (-5.72%) | 8.50 | 8.05 - 8.50 | 1.3469 times | Fri 21 August 2026 | 8.74 (0%) | 8.66 | 8.42 - 8.78 | 0.8064 times | Fri 14 August 2026 | 8.74 (-0.34%) | 8.67 | 8.62 - 8.86 | 0.7217 times | Fri 07 August 2026 | 8.77 (-1.79%) | 9.06 | 8.56 - 9.27 | 1.3753 times | Fri 31 July 2026 | 8.93 (0.45%) | 9.00 | 8.85 - 9.54 | 1.1284 times | Fri 24 July 2026 | 8.89 (0%) | 9.09 | 8.75 - 9.09 | 0.323 times | Fri 24 July 2026 | 8.89 (-9.38%) | 9.81 | 8.75 - 9.97 | 1.0033 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 7.01 and 7.97
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.7633333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.61 (-7.65%) | 8.15 | 7.36 - 8.32 | 1.0813 times | Mon 31 August 2026 | 8.24 (-7.73%) | 9.06 | 8.05 - 9.27 | 1.1723 times | Fri 31 July 2026 | 8.93 (-6.1%) | 9.57 | 8.75 - 9.97 | 1.0351 times | Tue 30 June 2026 | 9.51 (-6.4%) | 10.08 | 9.16 - 10.42 | 0.9224 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 0.993 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.5836 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.5518 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.4092 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.016 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.2353 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 1.0913 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.41 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.89 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.56 | 7.54 |
| 12 day EMA | 7.64 | 7.64 | 7.65 |
| 20 day EMA | 7.79 | 7.81 | 7.83 |
| 35 day EMA | 8.09 | 8.12 | 8.15 |
| 50 day EMA | 8.43 | 8.46 | 8.5 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.54 | 7.51 |
| 12 day SMA | 7.58 | 7.58 | 7.59 |
| 20 day SMA | 7.77 | 7.79 | 7.82 |
| 35 day SMA | 8.1 | 8.12 | 8.16 |
| 50 day SMA | 8.41 | 8.45 | 8.5 |
| 100 day SMA | 9.17 | 9.21 | 9.25 |
| 150 day SMA | 9.89 | 9.92 | 9.95 |
| 200 day SMA | 10.58 | 10.61 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.