Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 8.36 and 8.59
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.3966666666667 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.63 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.46 (2.17%) | 8.33 | 8.25 - 8.48 | 0.6681 times | Thu 12 November 2026 | 8.28 (-3.16%) | 8.52 | 8.26 - 8.57 | 0.7443 times | Wed 11 November 2026 | 8.55 (-1.72%) | 8.66 | 8.54 - 8.74 | 0.7534 times | Tue 10 November 2026 | 8.70 (-4.08%) | 9.06 | 8.64 - 9.10 | 0.7447 times | Mon 09 November 2026 | 9.07 (2.95%) | 8.93 | 8.88 - 9.17 | 0.6998 times | Fri 06 November 2026 | 8.81 (-1.67%) | 8.93 | 8.78 - 9.39 | 1.5091 times | Thu 05 November 2026 | 8.96 (0.56%) | 8.45 | 8.43 - 9.50 | 1.743 times | Wed 04 November 2026 | 8.91 (7.74%) | 8.46 | 8.46 - 9.02 | 1.5905 times | Tue 03 November 2026 | 8.27 (-0.36%) | 8.34 | 8.15 - 8.34 | 0.7882 times | Mon 02 November 2026 | 8.30 (3.23%) | 8.14 | 8.10 - 8.39 | 0.7589 times | Fri 30 October 2026 | 8.04 (0%) | 8.11 | 8.00 - 8.16 | 0.7965 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 7.9 and 8.82
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.6266666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.46 (-3.97%) | 8.93 | 8.25 - 9.17 | 0.9865 times | Fri 06 November 2026 | 8.81 (9.58%) | 8.14 | 8.10 - 9.50 | 1.7459 times | Fri 30 October 2026 | 8.04 (-0.25%) | 8.13 | 7.64 - 8.21 | 1.1226 times | Fri 23 October 2026 | 8.06 (-0.25%) | 8.05 | 7.91 - 8.40 | 0.8722 times | Fri 16 October 2026 | 8.08 (2.02%) | 7.90 | 7.74 - 8.39 | 0.7669 times | Fri 09 October 2026 | 7.92 (3.39%) | 7.66 | 7.47 - 7.93 | 0.7905 times | Fri 02 October 2026 | 7.66 (0.66%) | 7.53 | 7.46 - 7.92 | 0.8411 times | Fri 25 September 2026 | 7.61 (2.01%) | 7.50 | 7.41 - 7.73 | 0.6726 times | Fri 18 September 2026 | 7.46 (-5.93%) | 7.82 | 7.36 - 8.08 | 1.1964 times | Fri 11 September 2026 | 7.93 (-2.58%) | 8.18 | 7.53 - 8.19 | 1.0052 times | Fri 04 September 2026 | 8.14 (-1.21%) | 8.23 | 8.06 - 8.32 | 0.6409 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 8.28 and 9.68
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.6866666666667 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.46 (5.22%) | 8.14 | 8.10 - 9.50 | 0.8768 times | Fri 30 October 2026 | 8.04 (3.34%) | 7.80 | 7.47 - 8.40 | 1.2528 times | Wed 30 September 2026 | 7.78 (-5.58%) | 8.15 | 7.36 - 8.32 | 1.2334 times | Mon 31 August 2026 | 8.24 (-7.73%) | 9.06 | 8.05 - 9.27 | 1.167 times | Fri 31 July 2026 | 8.93 (-6.1%) | 9.57 | 8.75 - 9.97 | 1.0304 times | Tue 30 June 2026 | 9.51 (-6.4%) | 10.08 | 9.16 - 10.42 | 0.9182 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 0.9885 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.581 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.5493 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.4028 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.0113 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.13 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.49 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.56 | 8.7 |
| 12 day EMA | 8.49 | 8.49 | 8.53 |
| 20 day EMA | 8.39 | 8.38 | 8.39 |
| 35 day EMA | 8.21 | 8.2 | 8.2 |
| 50 day EMA | 8.06 | 8.04 | 8.03 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.68 | 8.82 |
| 12 day SMA | 8.53 | 8.48 | 8.46 |
| 20 day SMA | 8.36 | 8.34 | 8.34 |
| 35 day SMA | 8.13 | 8.1 | 8.08 |
| 50 day SMA | 7.98 | 7.97 | 7.97 |
| 100 day SMA | 8.49 | 8.5 | 8.51 |
| 150 day SMA | 9.17 | 9.19 | 9.21 |
| 200 day SMA | 9.74 | 9.76 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.