Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 7.73 and 8.22
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.82 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.31 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.95 (-3.52%) | 7.80 | 7.51 - 8.00 | 2.2129 times |
| Fri 28 March 2025 | 8.24 (-1.79%) | 8.26 | 8.16 - 8.34 | 0.8563 times |
| Wed 26 March 2025 | 8.39 (-2.67%) | 8.48 | 8.34 - 8.62 | 0.4857 times |
| Mon 24 March 2025 | 8.62 (4.11%) | 8.36 | 8.33 - 8.64 | 0.8843 times |
| Fri 21 March 2025 | 8.28 (-2.36%) | 8.34 | 8.25 - 8.38 | 0.6689 times |
| Thu 20 March 2025 | 8.48 (0.36%) | 8.55 | 8.33 - 8.55 | 1.0971 times |
| Wed 19 March 2025 | 8.45 (0.72%) | 8.38 | 8.37 - 8.58 | 0.9361 times |
| Tue 18 March 2025 | 8.39 (-1.64%) | 8.54 | 8.33 - 8.54 | 0.7806 times |
| Mon 17 March 2025 | 8.53 (-1.39%) | 8.70 | 8.53 - 8.83 | 1.1391 times |
| Fri 14 March 2025 | 8.65 (-0.8%) | 8.84 | 8.55 - 8.84 | 0.939 times |
| Thu 13 March 2025 | 8.72 (-3.86%) | 9.17 | 8.70 - 9.17 | 0.9127 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 7.73 and 8.22
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.82 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.95 (-3.52%) | 7.80 | 7.51 - 8.00 | 0.4518 times |
| Fri 28 March 2025 | 8.24 (-0.48%) | 8.36 | 8.16 - 8.64 | 0.4545 times |
| Fri 21 March 2025 | 8.28 (-4.28%) | 8.70 | 8.25 - 8.83 | 0.9436 times |
| Fri 14 March 2025 | 8.65 (-10.27%) | 9.50 | 8.55 - 9.66 | 0.8833 times |
| Fri 07 March 2025 | 9.64 (-5.68%) | 10.27 | 9.40 - 10.29 | 1.0604 times |
| Fri 28 February 2025 | 10.22 (-1.83%) | 10.54 | 10.08 - 11.75 | 1.4034 times |
| Fri 21 February 2025 | 10.41 (3.17%) | 10.21 | 10.08 - 10.63 | 0.6938 times |
| Fri 14 February 2025 | 10.09 (5.1%) | 9.58 | 9.56 - 10.18 | 0.9246 times |
| Fri 07 February 2025 | 9.60 (-12.33%) | 10.38 | 9.56 - 10.90 | 1.9023 times |
| Fri 31 January 2025 | 10.95 (4.78%) | 10.32 | 10.32 - 11.97 | 1.2822 times |
| Fri 24 January 2025 | 10.45 (2.35%) | 10.35 | 10.04 - 10.63 | 0.5178 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 6.34 and 9.12
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 1.1428 times |
| Fri 28 February 2025 | 10.22 (-6.67%) | 10.38 | 9.56 - 11.75 | 1.4835 times |
| Fri 31 January 2025 | 10.95 (9.17%) | 10.11 | 9.76 - 11.97 | 0.9912 times |
| Tue 31 December 2024 | 10.03 (6.82%) | 9.52 | 9.40 - 10.31 | 0.737 times |
| Tue 26 November 2024 | 9.39 (-4.38%) | 9.87 | 9.23 - 10.28 | 1.2736 times |
| Thu 31 October 2024 | 9.82 (-21.63%) | 12.41 | 9.76 - 12.54 | 1.0829 times |
| Mon 30 September 2024 | 12.53 (7.37%) | 11.69 | 9.97 - 12.86 | 0.8951 times |
| Fri 30 August 2024 | 11.67 (1.04%) | 11.06 | 10.13 - 12.01 | 0.9857 times |
| Wed 31 July 2024 | 11.55 (-10.67%) | 12.99 | 11.16 - 13.15 | 0.788 times |
| Fri 28 June 2024 | 12.93 (-10.58%) | 14.55 | 12.81 - 14.75 | 0.6203 times |
| Fri 31 May 2024 | 14.46 (28.08%) | 11.26 | 10.88 - 14.54 | 1.7158 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.85 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.4 | 8.48 |
| 12 day EMA | 8.56 | 8.67 | 8.75 |
| 20 day EMA | 8.88 | 8.98 | 9.06 |
| 35 day EMA | 9.29 | 9.37 | 9.44 |
| 50 day EMA | 9.75 | 9.82 | 9.88 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.4 | 8.44 |
| 12 day SMA | 8.48 | 8.58 | 8.67 |
| 20 day SMA | 8.96 | 9.08 | 9.19 |
| 35 day SMA | 9.53 | 9.61 | 9.68 |
| 50 day SMA | 9.88 | 9.93 | 9.96 |
| 100 day SMA | 9.85 | 9.87 | 9.9 |
| 150 day SMA | 10.27 | 10.29 | 10.32 |
| 200 day SMA | 10.7 | 10.72 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.