Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 128.68 and 130.91
| Daily Target 1 | 126.99 |
| Daily Target 2 | 128.13 |
| Daily Target 3 | 129.22333333333 |
| Daily Target 4 | 130.36 |
| Daily Target 5 | 131.45 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 129.26 (0.39%) | 129.18 | 128.09 - 130.32 | 0.7327 times | Wed 23 September 2026 | 128.76 (-0.64%) | 128.84 | 127.47 - 130.41 | 0.6443 times | Tue 22 September 2026 | 129.59 (2.48%) | 128.92 | 127.84 - 131.45 | 0.7585 times | Mon 21 September 2026 | 126.45 (-1.27%) | 128.86 | 126.24 - 130.00 | 0.9543 times | Fri 18 September 2026 | 128.08 (-2.14%) | 130.21 | 127.58 - 130.44 | 2.6272 times | Thu 17 September 2026 | 130.88 (0.28%) | 132.71 | 130.57 - 132.85 | 0.7858 times | Wed 16 September 2026 | 130.52 (-0.37%) | 130.53 | 129.39 - 132.66 | 0.829 times | Tue 15 September 2026 | 131.01 (-1.65%) | 133.79 | 129.92 - 133.79 | 1.1176 times | Mon 14 September 2026 | 133.21 (-0.35%) | 132.96 | 131.58 - 134.23 | 0.8692 times | Fri 11 September 2026 | 133.68 (-0.36%) | 136.38 | 133.39 - 136.38 | 0.6815 times | Thu 10 September 2026 | 134.16 (-0.8%) | 134.41 | 133.05 - 135.36 | 0.8796 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 127.75 and 132.96
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 126.52 |
| Weekly Target 3 | 128.98333333333 |
| Weekly Target 4 | 131.73 |
| Weekly Target 5 | 134.19 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 129.26 (0.92%) | 128.86 | 126.24 - 131.45 | 0.6878 times | Fri 18 September 2026 | 128.08 (-4.19%) | 132.96 | 127.58 - 134.23 | 1.3867 times | Fri 11 September 2026 | 133.68 (-3.19%) | 135.69 | 132.34 - 136.38 | 0.751 times | Fri 04 September 2026 | 138.08 (0.41%) | 136.84 | 134.28 - 138.81 | 0.9555 times | Fri 28 August 2026 | 137.51 (2.65%) | 134.08 | 133.93 - 139.89 | 1.1747 times | Fri 21 August 2026 | 133.96 (-0.79%) | 133.68 | 129.40 - 135.94 | 1.2316 times | Fri 14 August 2026 | 135.03 (-0.44%) | 133.56 | 131.72 - 137.16 | 1.1837 times | Fri 07 August 2026 | 135.63 (9.05%) | 127.98 | 127.28 - 135.69 | 1.1022 times | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 1.273 times | Fri 24 July 2026 | 124.21 (0%) | 120.02 | 120.02 - 124.36 | 0.2539 times | Fri 24 July 2026 | 124.21 (-0.49%) | 124.83 | 109.50 - 125.00 | 2.346 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 121.47 and 134.04
| Monthly Target 1 | 118.87 |
| Monthly Target 2 | 124.06 |
| Monthly Target 3 | 131.43666666667 |
| Monthly Target 4 | 136.63 |
| Monthly Target 5 | 144.01 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 129.26 (-4.72%) | 135.25 | 126.24 - 138.81 | 0.5494 times | Mon 31 August 2026 | 135.67 (9.09%) | 127.98 | 127.28 - 139.89 | 0.772 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.2799 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2223 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0023 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.2751 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.3654 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0639 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.71 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7595 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.6709 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 128.43 |
| 12 day DMA | 130.9 |
| 20 day DMA | 133.12 |
| 35 day DMA | 133.82 |
| 50 day DMA | 131.36 |
| 100 day DMA | 119.3 |
| 150 day DMA | 115.77 |
| 200 day DMA | 120.13 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.18 | 129.14 | 129.33 |
| 12 day EMA | 130.64 | 130.89 | 131.28 |
| 20 day EMA | 131.6 | 131.85 | 132.17 |
| 35 day EMA | 131.2 | 131.31 | 131.46 |
| 50 day EMA | 130.44 | 130.49 | 130.56 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.43 | 128.75 | 129.1 |
| 12 day SMA | 130.9 | 131.3 | 132.08 |
| 20 day SMA | 133.12 | 133.64 | 134.09 |
| 35 day SMA | 133.82 | 133.88 | 133.99 |
| 50 day SMA | 131.36 | 131.29 | 131.13 |
| 100 day SMA | 119.3 | 119.05 | 118.8 |
| 150 day SMA | 115.77 | 115.69 | 115.63 |
| 200 day SMA | 120.13 | 120.12 | 120.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.