Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 97.55 and 99.58
| Daily Target 1 | 96 |
| Daily Target 2 | 97.07 |
| Daily Target 3 | 98.026666666667 |
| Daily Target 4 | 99.1 |
| Daily Target 5 | 100.06 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.15 (-0.49%) | 97.66 | 96.95 - 98.98 | 0.8947 times | Thu 04 June 2026 | 98.63 (0.36%) | 99.75 | 97.17 - 100.25 | 0.9495 times | Wed 03 June 2026 | 98.28 (-1.08%) | 98.68 | 98.01 - 99.76 | 0.8601 times | Tue 02 June 2026 | 99.35 (2.15%) | 98.15 | 97.49 - 99.43 | 0.8656 times | Mon 01 June 2026 | 97.26 (-1.46%) | 97.51 | 96.45 - 98.61 | 1.2076 times | Fri 29 May 2026 | 98.70 (-0.56%) | 98.94 | 97.89 - 99.47 | 1.5694 times | Thu 28 May 2026 | 99.26 (0.87%) | 97.75 | 97.08 - 99.37 | 0.8823 times | Wed 27 May 2026 | 98.40 (1.39%) | 98.00 | 98.00 - 101.10 | 1.1536 times | Tue 26 May 2026 | 97.05 (-0.84%) | 96.52 | 95.57 - 97.47 | 0.9972 times | Fri 22 May 2026 | 97.87 (0.26%) | 97.60 | 97.17 - 98.75 | 0.6201 times | Thu 21 May 2026 | 97.62 (2.79%) | 94.03 | 93.47 - 98.02 | 1.0116 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 97.3 and 101.1
| Weekly Target 1 | 94.48 |
| Weekly Target 2 | 96.32 |
| Weekly Target 3 | 98.283333333333 |
| Weekly Target 4 | 100.12 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.15 (-0.56%) | 97.51 | 96.45 - 100.25 | 1.0121 times | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 0.975 times | Fri 22 May 2026 | 97.87 (5.38%) | 93.31 | 90.78 - 98.75 | 0.9147 times | Fri 15 May 2026 | 92.87 (-11.32%) | 104.16 | 92.83 - 104.36 | 1.1141 times | Fri 08 May 2026 | 104.72 (-0.73%) | 105.85 | 104.26 - 106.82 | 0.4983 times | Wed 06 May 2026 | 105.49 (0.48%) | 104.08 | 102.39 - 106.82 | 0.5034 times | Fri 01 May 2026 | 104.99 (-3.45%) | 108.29 | 102.85 - 109.65 | 1.0627 times | Fri 24 April 2026 | 108.74 (-4.44%) | 113.75 | 108.31 - 116.77 | 1.4071 times | Fri 17 April 2026 | 113.79 (5.84%) | 107.46 | 106.59 - 115.83 | 1.3041 times | Fri 10 April 2026 | 107.51 (3.9%) | 102.28 | 102.28 - 109.53 | 1.2084 times | Thu 02 April 2026 | 103.47 (-1.48%) | 104.76 | 102.93 - 106.17 | 1.27 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 97.3 and 101.1
| Monthly Target 1 | 94.48 |
| Monthly Target 2 | 96.32 |
| Monthly Target 3 | 98.283333333333 |
| Monthly Target 4 | 100.12 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.15 (-0.56%) | 97.51 | 96.45 - 100.25 | 0.2728 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.1445 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.456 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.5592 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.2149 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.8108 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.8672 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7661 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.8438 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.0647 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.7498 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 97.96 |
| 20 day DMA | 97.85 |
| 35 day DMA | 101.9 |
| 50 day DMA | 103.55 |
| 100 day DMA | 114.49 |
| 150 day DMA | 118.73 |
| 200 day DMA | 123.27 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.34 | 98.44 | 98.34 |
| 12 day EMA | 98.32 | 98.35 | 98.3 |
| 20 day EMA | 99 | 99.09 | 99.14 |
| 35 day EMA | 100.63 | 100.78 | 100.91 |
| 50 day EMA | 102.93 | 103.12 | 103.3 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 98.44 | 98.57 |
| 12 day SMA | 97.96 | 97.49 | 97.04 |
| 20 day SMA | 97.85 | 98.21 | 98.55 |
| 35 day SMA | 101.9 | 102.34 | 102.7 |
| 50 day SMA | 103.55 | 103.7 | 103.83 |
| 100 day SMA | 114.49 | 114.83 | 115.14 |
| 150 day SMA | 118.73 | 118.93 | 119.13 |
| 200 day SMA | 123.27 | 123.47 | 123.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.