Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 110.68 and 112.33
| Daily Target 1 | 109.41 |
| Daily Target 2 | 110.3 |
| Daily Target 3 | 111.06333333333 |
| Daily Target 4 | 111.95 |
| Daily Target 5 | 112.71 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 111.18 (0.67%) | 110.68 | 110.18 - 111.83 | 0.7567 times | Wed 15 April 2026 | 110.44 (0.49%) | 109.50 | 108.24 - 110.48 | 1.1744 times | Tue 14 April 2026 | 109.90 (0.1%) | 109.49 | 108.73 - 110.59 | 0.8834 times | Mon 13 April 2026 | 109.79 (2.12%) | 107.46 | 106.59 - 109.86 | 1.2876 times | Fri 10 April 2026 | 107.51 (-0.97%) | 109.24 | 106.99 - 109.53 | 0.9934 times | Thu 09 April 2026 | 108.56 (1.07%) | 107.15 | 105.84 - 109.14 | 1.204 times | Wed 08 April 2026 | 107.41 (3.44%) | 106.62 | 105.84 - 107.72 | 1.0382 times | Tue 07 April 2026 | 103.84 (-1.25%) | 104.56 | 103.50 - 105.30 | 0.7169 times | Mon 06 April 2026 | 105.15 (1.62%) | 102.28 | 102.28 - 105.17 | 0.8831 times | Thu 02 April 2026 | 103.47 (-1.63%) | 105.35 | 102.93 - 106.17 | 1.0623 times | Wed 01 April 2026 | 105.18 (-0.54%) | 105.75 | 104.56 - 105.95 | 1.5739 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 108.89 and 114.13
| Weekly Target 1 | 104.63 |
| Weekly Target 2 | 107.9 |
| Weekly Target 3 | 109.86666666667 |
| Weekly Target 4 | 113.14 |
| Weekly Target 5 | 115.11 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 111.18 (3.41%) | 107.46 | 106.59 - 111.83 | 0.8878 times | Fri 10 April 2026 | 107.51 (3.9%) | 102.28 | 102.28 - 109.53 | 1.0465 times | Thu 02 April 2026 | 103.47 (-1.48%) | 104.76 | 102.93 - 106.17 | 1.0998 times | Fri 27 March 2026 | 105.02 (8.98%) | 98.52 | 97.46 - 106.48 | 1.4741 times | Fri 20 March 2026 | 96.37 (-8.86%) | 105.73 | 96.08 - 106.50 | 0.8799 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.4216 times | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.7038 times | Fri 27 February 2026 | 119.26 (1.02%) | 117.28 | 115.06 - 121.01 | 1.0426 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 1.301 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.1428 times | Fri 13 February 2026 | 147.16 (-0.91%) | 147.87 | 145.73 - 151.57 | 0.7277 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 106.73 and 116.28
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 108.43 |
| Monthly Target 4 | 114.58 |
| Monthly Target 5 | 117.98 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 111.18 (5.13%) | 105.75 | 102.28 - 111.83 | 0.8027 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.605 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.2506 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.8346 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.8927 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7887 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.8686 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.096 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.7719 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.0892 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.7332 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 109.76 |
| 12 day DMA | 107.35 |
| 20 day DMA | 105.37 |
| 35 day DMA | 108.38 |
| 50 day DMA | 116.78 |
| 100 day DMA | 123.63 |
| 150 day DMA | 126.89 |
| 200 day DMA | 128.13 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.83 | 109.15 | 108.5 |
| 12 day EMA | 108.16 | 107.61 | 107.1 |
| 20 day EMA | 108.38 | 108.08 | 107.83 |
| 35 day EMA | 112.88 | 112.98 | 113.13 |
| 50 day EMA | 118.02 | 118.3 | 118.62 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.76 | 109.24 | 108.63 |
| 12 day SMA | 107.35 | 106.78 | 106.33 |
| 20 day SMA | 105.37 | 104.96 | 104.63 |
| 35 day SMA | 108.38 | 108.6 | 108.76 |
| 50 day SMA | 116.78 | 117.41 | 118.03 |
| 100 day SMA | 123.63 | 123.77 | 123.93 |
| 150 day SMA | 126.89 | 127.08 | 127.29 |
| 200 day SMA | 128.13 | 128.17 | 128.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.