Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 114.87 and 117.43
| Daily Target 1 | 114.21 |
| Daily Target 2 | 115.53 |
| Daily Target 3 | 116.76666666667 |
| Daily Target 4 | 118.09 |
| Daily Target 5 | 119.33 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 116.86 (-0.05%) | 117.24 | 115.44 - 118.00 | 0.6458 times | Wed 25 February 2026 | 116.92 (-1.6%) | 118.17 | 115.87 - 119.24 | 1.0141 times | Tue 24 February 2026 | 118.82 (2.29%) | 118.19 | 117.84 - 121.01 | 1.1496 times | Mon 23 February 2026 | 116.16 (-1.61%) | 117.28 | 115.74 - 118.15 | 0.728 times | Fri 20 February 2026 | 118.06 (-1.1%) | 118.60 | 116.38 - 120.00 | 1.1003 times | Thu 19 February 2026 | 119.37 (-1.27%) | 120.27 | 118.14 - 121.09 | 0.926 times | Wed 18 February 2026 | 120.91 (-3.84%) | 123.14 | 119.36 - 124.32 | 1.2894 times | Tue 17 February 2026 | 125.74 (-14.56%) | 137.38 | 125.54 - 137.38 | 1.9836 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.5815 times | Fri 13 February 2026 | 147.16 (-0.3%) | 147.81 | 146.34 - 149.29 | 0.5815 times | Thu 12 February 2026 | 147.61 (-1.11%) | 150.00 | 146.50 - 151.57 | 0.9107 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 113.37 and 118.94
| Weekly Target 1 | 112.2 |
| Weekly Target 2 | 114.53 |
| Weekly Target 3 | 117.77 |
| Weekly Target 4 | 120.1 |
| Weekly Target 5 | 123.34 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 116.86 (-1.02%) | 117.28 | 115.44 - 121.01 | 1.3388 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 2.0055 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.2201 times | Fri 13 February 2026 | 147.16 (-0.91%) | 147.87 | 145.73 - 151.57 | 1.1219 times | Fri 06 February 2026 | 148.51 (6.85%) | 139.21 | 137.44 - 148.58 | 1.0615 times | Fri 30 January 2026 | 138.99 (0.99%) | 138.30 | 136.26 - 141.56 | 1.2103 times | Fri 23 January 2026 | 137.63 (0.5%) | 134.38 | 130.96 - 138.10 | 0.5538 times | Fri 16 January 2026 | 136.94 (6.7%) | 127.93 | 127.34 - 137.12 | 1.0534 times | Fri 09 January 2026 | 128.34 (3.5%) | 122.99 | 121.40 - 128.50 | 1.0342 times | Fri 02 January 2026 | 124.00 (-0.34%) | 126.12 | 122.31 - 126.48 | 0.4005 times | Mon 29 December 2025 | 124.42 (-1.18%) | 126.12 | 124.06 - 126.48 | 0.1152 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 98.09 and 134.22
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 104.34 |
| Monthly Target 3 | 127.95666666667 |
| Monthly Target 4 | 140.47 |
| Monthly Target 5 | 164.09 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 116.86 (-15.92%) | 139.21 | 115.44 - 151.57 | 1.2871 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.8991 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.9617 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8496 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9357 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.1807 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8315 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.1734 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.7899 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.0913 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.2511 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 117.36 |
| 12 day DMA | 128.67 |
| 20 day DMA | 135.12 |
| 35 day DMA | 135.02 |
| 50 day DMA | 132.03 |
| 100 day DMA | 131.12 |
| 150 day DMA | 133.05 |
| 200 day DMA | 130.76 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.76 | 119.71 | 121.11 |
| 12 day EMA | 125.42 | 126.98 | 128.81 |
| 20 day EMA | 129.46 | 130.79 | 132.25 |
| 35 day EMA | 131.02 | 131.85 | 132.73 |
| 50 day EMA | 130.48 | 131.04 | 131.62 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.36 | 117.87 | 118.66 |
| 12 day SMA | 128.67 | 131.15 | 133.58 |
| 20 day SMA | 135.12 | 136.23 | 137.38 |
| 35 day SMA | 135.02 | 135.18 | 135.4 |
| 50 day SMA | 132.03 | 132.33 | 132.62 |
| 100 day SMA | 131.12 | 131.34 | 131.56 |
| 150 day SMA | 133.05 | 133.1 | 133.14 |
| 200 day SMA | 130.76 | 130.76 | 130.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.