Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 160.26 and 162.77
| Daily Target 1 | 159.74 |
| Daily Target 2 | 160.77 |
| Daily Target 3 | 162.25 |
| Daily Target 4 | 163.28 |
| Daily Target 5 | 164.76 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 161.80 (-0.97%) | 163.07 | 161.22 - 163.73 | 0.688 times | Tue 23 April 2024 | 163.38 (0.18%) | 162.61 | 160.92 - 163.86 | 0.6593 times | Mon 22 April 2024 | 163.09 (0.43%) | 162.81 | 160.95 - 163.54 | 0.8572 times | Fri 19 April 2024 | 162.39 (1.35%) | 161.00 | 160.26 - 162.93 | 2.0118 times | Thu 18 April 2024 | 160.23 (11.22%) | 155.88 | 155.88 - 164.45 | 2.3188 times | Wed 17 April 2024 | 144.07 (-0.33%) | 145.31 | 143.71 - 145.85 | 1.0444 times | Tue 16 April 2024 | 144.55 (-0.14%) | 144.67 | 144.30 - 145.88 | 0.6517 times | Mon 15 April 2024 | 144.75 (-0.43%) | 147.53 | 144.30 - 147.81 | 0.6975 times | Fri 12 April 2024 | 145.38 (-0.5%) | 144.87 | 144.48 - 145.99 | 0.5477 times | Thu 11 April 2024 | 146.11 (-1.46%) | 148.57 | 145.61 - 149.12 | 0.5236 times | Wed 10 April 2024 | 148.28 (-1.47%) | 148.92 | 147.84 - 149.57 | 0.4374 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 159.89 and 162.83
| Weekly Target 1 | 159.25 |
| Weekly Target 2 | 160.53 |
| Weekly Target 3 | 162.19333333333 |
| Weekly Target 4 | 163.47 |
| Weekly Target 5 | 165.13 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 161.80 (-0.36%) | 162.81 | 160.92 - 163.86 | 0.7178 times | Fri 19 April 2024 | 162.39 (11.7%) | 147.53 | 143.71 - 164.45 | 2.1895 times | Fri 12 April 2024 | 145.38 (-3.07%) | 150.32 | 144.48 - 151.43 | 0.7212 times | Fri 05 April 2024 | 149.99 (-3.19%) | 154.84 | 148.79 - 155.62 | 0.7142 times | Thu 28 March 2024 | 154.93 (-0.61%) | 155.88 | 152.06 - 156.04 | 0.675 times | Fri 22 March 2024 | 155.88 (1.44%) | 154.01 | 153.25 - 157.77 | 0.7523 times | Fri 15 March 2024 | 153.66 (1.79%) | 151.15 | 150.86 - 154.91 | 1.1328 times | Fri 08 March 2024 | 150.96 (1.17%) | 149.30 | 149.14 - 152.62 | 0.9216 times | Fri 01 March 2024 | 149.21 (0.9%) | 148.83 | 147.79 - 152.64 | 1.2052 times | Fri 23 February 2024 | 147.88 (3.46%) | 142.11 | 141.22 - 148.10 | 0.9704 times | Fri 16 February 2024 | 142.93 (-0.17%) | 143.54 | 135.00 - 145.88 | 1.4648 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 152.76 and 173.5
| Monthly Target 1 | 135.91 |
| Monthly Target 2 | 148.86 |
| Monthly Target 3 | 156.65333333333 |
| Monthly Target 4 | 169.6 |
| Monthly Target 5 | 177.39 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 161.80 (4.43%) | 154.84 | 143.71 - 164.45 | 1.0885 times | Thu 28 March 2024 | 154.93 (3.8%) | 148.84 | 147.79 - 157.77 | 0.9278 times | Thu 29 February 2024 | 149.26 (6.44%) | 140.34 | 135.00 - 152.64 | 1.1744 times | Wed 31 January 2024 | 140.23 (1.25%) | 138.20 | 135.00 - 144.93 | 0.9099 times | Fri 29 December 2023 | 138.50 (4.31%) | 133.48 | 132.55 - 141.57 | 1.0463 times | Thu 30 November 2023 | 132.78 (3.04%) | 128.83 | 127.64 - 139.53 | 0.9634 times | Tue 31 October 2023 | 128.86 (-10.75%) | 143.60 | 126.35 - 150.91 | 1.2718 times | Fri 29 September 2023 | 144.38 (-6.08%) | 154.80 | 141.58 - 155.10 | 0.7971 times | Thu 31 August 2023 | 153.73 (-1.28%) | 155.96 | 152.42 - 158.60 | 0.8711 times | Mon 31 July 2023 | 155.72 (-7.98%) | 168.51 | 153.88 - 170.57 | 0.9498 times | Fri 30 June 2023 | 169.23 (13.63%) | 150.35 | 147.92 - 169.65 | 0.9691 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 162.18 |
| 12 day DMA | 152.88 |
| 20 day DMA | 152.75 |
| 35 day DMA | 153.01 |
| 50 day DMA | 151.21 |
| 100 day DMA | 145.23 |
| 150 day DMA | 142.8 |
| 200 day DMA | 145.8 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.13 | 159.29 | 157.25 |
| 12 day EMA | 155.95 | 154.89 | 153.35 |
| 20 day EMA | 154.19 | 153.39 | 152.34 |
| 35 day EMA | 152.2 | 151.64 | 150.95 |
| 50 day EMA | 151.63 | 151.21 | 150.71 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.18 | 158.63 | 154.87 |
| 12 day SMA | 152.88 | 151.93 | 150.81 |
| 20 day SMA | 152.75 | 152.29 | 151.8 |
| 35 day SMA | 153.01 | 152.67 | 152.29 |
| 50 day SMA | 151.21 | 150.87 | 150.47 |
| 100 day SMA | 145.23 | 144.96 | 144.66 |
| 150 day SMA | 142.8 | 142.69 | 142.6 |
| 200 day SMA | 145.8 | 145.81 | 145.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.