Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 118.45 and 120.56
| Daily Target 1 | 116.81 |
| Daily Target 2 | 117.97 |
| Daily Target 3 | 118.91666666667 |
| Daily Target 4 | 120.08 |
| Daily Target 5 | 121.03 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 119.14 (0.57%) | 118.16 | 117.75 - 119.86 | 0.7442 times |
| Fri 28 March 2025 | 118.47 (0.01%) | 120.07 | 117.98 - 120.71 | 0.6812 times |
| Wed 26 March 2025 | 118.46 (-1.83%) | 118.11 | 117.99 - 119.43 | 1.4594 times |
| Mon 24 March 2025 | 120.67 (1.59%) | 119.20 | 119.20 - 121.07 | 0.5571 times |
| Fri 21 March 2025 | 118.78 (-1.62%) | 119.69 | 117.70 - 120.54 | 2.0548 times |
| Thu 20 March 2025 | 120.74 (-3.09%) | 123.54 | 120.51 - 124.86 | 1.1311 times |
| Wed 19 March 2025 | 124.59 (0.5%) | 123.75 | 123.43 - 125.01 | 0.8942 times |
| Tue 18 March 2025 | 123.97 (0.4%) | 123.40 | 122.62 - 124.18 | 0.8584 times |
| Mon 17 March 2025 | 123.48 (1.21%) | 121.87 | 121.87 - 123.87 | 0.9864 times |
| Fri 14 March 2025 | 122.00 (2.15%) | 120.03 | 119.44 - 122.44 | 0.6331 times |
| Thu 13 March 2025 | 119.43 (-1.57%) | 121.36 | 119.12 - 122.61 | 0.9592 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 118.45 and 120.56
| Weekly Target 1 | 116.81 |
| Weekly Target 2 | 117.97 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 120.08 |
| Weekly Target 5 | 121.03 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 119.14 (0.57%) | 118.16 | 117.75 - 119.86 | 0.1596 times |
| Fri 28 March 2025 | 118.47 (-0.26%) | 119.20 | 117.98 - 121.07 | 0.5785 times |
| Fri 21 March 2025 | 118.78 (-2.64%) | 121.87 | 117.70 - 125.01 | 1.2704 times |
| Fri 14 March 2025 | 122.00 (-4.07%) | 127.42 | 119.12 - 131.98 | 1.1542 times |
| Fri 07 March 2025 | 127.17 (1.83%) | 125.75 | 120.93 - 127.82 | 1.0712 times |
| Fri 28 February 2025 | 124.88 (2.67%) | 121.80 | 120.50 - 125.04 | 1.0886 times |
| Fri 21 February 2025 | 121.63 (-2.62%) | 124.38 | 118.61 - 124.38 | 1.1468 times |
| Fri 14 February 2025 | 124.90 (6.08%) | 118.57 | 117.36 - 126.69 | 1.186 times |
| Fri 07 February 2025 | 117.74 (1.28%) | 114.43 | 113.29 - 120.20 | 1.0783 times |
| Fri 31 January 2025 | 116.25 (-0.84%) | 117.96 | 115.78 - 120.28 | 1.2665 times |
| Fri 24 January 2025 | 117.23 (-1.09%) | 118.52 | 115.55 - 120.40 | 1.1898 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 111.28 and 125.56
| Monthly Target 1 | 108.66 |
| Monthly Target 2 | 113.9 |
| Monthly Target 3 | 122.94 |
| Monthly Target 4 | 128.18 |
| Monthly Target 5 | 137.22 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.1492 times |
| Fri 28 February 2025 | 124.88 (7.42%) | 114.43 | 113.29 - 126.69 | 1.2214 times |
| Fri 31 January 2025 | 116.25 (-0.44%) | 117.36 | 114.80 - 120.40 | 1.3505 times |
| Tue 31 December 2024 | 116.76 (-8.71%) | 127.25 | 113.48 - 127.58 | 0.7442 times |
| Tue 26 November 2024 | 127.90 (11.51%) | 114.86 | 113.29 - 130.60 | 0.9345 times |
| Thu 31 October 2024 | 114.70 (-17.88%) | 139.55 | 112.74 - 144.29 | 1.5316 times |
| Mon 30 September 2024 | 139.68 (-2.5%) | 142.99 | 132.31 - 144.44 | 0.6329 times |
| Fri 30 August 2024 | 143.26 (-2.62%) | 147.62 | 135.26 - 149.22 | 0.6414 times |
| Wed 31 July 2024 | 147.11 (6.35%) | 138.32 | 130.62 - 148.88 | 1.1129 times |
| Fri 28 June 2024 | 138.32 (-4.04%) | 144.94 | 134.85 - 146.34 | 0.6814 times |
| Fri 31 May 2024 | 144.14 (-8.31%) | 156.87 | 139.15 - 159.77 | 0.6709 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 119.1 |
| 12 day DMA | 120.92 |
| 20 day DMA | 122.61 |
| 35 day DMA | 122.25 |
| 50 day DMA | 120.97 |
| 100 day DMA | 120.54 |
| 150 day DMA | 125.64 |
| 200 day DMA | 128.9 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.49 | 119.66 | 120.25 |
| 12 day EMA | 120.8 | 121.1 | 121.58 |
| 20 day EMA | 121.39 | 121.63 | 121.96 |
| 35 day EMA | 121.12 | 121.24 | 121.4 |
| 50 day EMA | 120.42 | 120.47 | 120.55 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.1 | 119.42 | 120.65 |
| 12 day SMA | 120.92 | 121.29 | 122.17 |
| 20 day SMA | 122.61 | 122.78 | 122.97 |
| 35 day SMA | 122.25 | 122.22 | 122.2 |
| 50 day SMA | 120.97 | 120.93 | 120.9 |
| 100 day SMA | 120.54 | 120.52 | 120.52 |
| 150 day SMA | 125.64 | 125.8 | 125.94 |
| 200 day SMA | 128.9 | 129.02 | 129.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.