Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 122.9 and 124.53
| Daily Target 1 | 121.67 |
| Daily Target 2 | 122.5 |
| Daily Target 3 | 123.29666666667 |
| Daily Target 4 | 124.13 |
| Daily Target 5 | 124.93 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.34 (0.41%) | 122.93 | 122.46 - 124.09 | 0.8544 times | Thu 12 November 2026 | 122.84 (-0.74%) | 124.56 | 122.21 - 125.05 | 0.7532 times | Wed 11 November 2026 | 123.75 (-0.77%) | 123.33 | 122.33 - 124.55 | 0.7545 times | Tue 10 November 2026 | 124.71 (-0.75%) | 124.90 | 123.81 - 126.15 | 0.6998 times | Mon 09 November 2026 | 125.65 (2.32%) | 124.33 | 123.28 - 127.21 | 0.968 times | Fri 06 November 2026 | 122.80 (-1.32%) | 121.32 | 121.08 - 124.52 | 0.8871 times | Thu 05 November 2026 | 124.44 (-1.55%) | 127.67 | 122.73 - 129.51 | 1.4637 times | Wed 04 November 2026 | 126.40 (1.71%) | 128.52 | 125.51 - 129.84 | 1.1249 times | Tue 03 November 2026 | 124.27 (-0.27%) | 123.50 | 122.39 - 125.00 | 1.2888 times | Mon 02 November 2026 | 124.61 (3.07%) | 122.01 | 121.47 - 124.89 | 1.2056 times | Fri 30 October 2026 | 120.90 (-1.22%) | 123.68 | 120.29 - 124.04 | 1.272 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 120.28 and 125.28
| Weekly Target 1 | 119.25 |
| Weekly Target 2 | 121.3 |
| Weekly Target 3 | 124.25333333333 |
| Weekly Target 4 | 126.3 |
| Weekly Target 5 | 129.25 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.34 (0.44%) | 124.33 | 122.21 - 127.21 | 0.7216 times | Fri 06 November 2026 | 122.80 (1.57%) | 122.01 | 121.08 - 129.84 | 1.0691 times | Fri 30 October 2026 | 120.90 (-1.72%) | 123.02 | 120.18 - 124.99 | 0.9083 times | Fri 23 October 2026 | 123.02 (-8.17%) | 133.51 | 120.58 - 133.89 | 1.7216 times | Fri 16 October 2026 | 133.96 (5.46%) | 126.80 | 126.01 - 135.50 | 0.9565 times | Fri 09 October 2026 | 127.02 (-0.17%) | 127.13 | 123.85 - 128.91 | 0.8522 times | Fri 02 October 2026 | 127.24 (-1.83%) | 128.13 | 123.93 - 129.82 | 0.8114 times | Fri 25 September 2026 | 129.61 (1.19%) | 128.86 | 126.24 - 131.45 | 0.8054 times | Fri 18 September 2026 | 128.08 (-4.19%) | 132.96 | 127.58 - 134.23 | 1.3972 times | Fri 11 September 2026 | 133.68 (-3.19%) | 135.69 | 132.34 - 136.38 | 0.7567 times | Fri 04 September 2026 | 138.08 (0.41%) | 136.84 | 134.28 - 138.81 | 0.9628 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 122.21 and 130.97
| Monthly Target 1 | 115.99 |
| Monthly Target 2 | 119.67 |
| Monthly Target 3 | 124.75333333333 |
| Monthly Target 4 | 128.43 |
| Monthly Target 5 | 133.51 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.34 (2.02%) | 122.01 | 121.08 - 129.84 | 0.2876 times | Fri 30 October 2026 | 120.90 (-3.85%) | 124.99 | 120.18 - 135.50 | 0.7718 times | Wed 30 September 2026 | 125.74 (-7.32%) | 135.25 | 125.57 - 138.81 | 0.6594 times | Mon 31 August 2026 | 135.67 (9.09%) | 127.98 | 127.28 - 139.89 | 0.8011 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.328 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2683 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.04 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3231 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4168 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.1039 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7367 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 124.06 |
| 12 day DMA | 123.84 |
| 20 day DMA | 124.1 |
| 35 day DMA | 125.97 |
| 50 day DMA | 127.63 |
| 100 day DMA | 128.32 |
| 150 day DMA | 119.91 |
| 200 day DMA | 119.29 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.65 | 123.81 | 124.29 |
| 12 day EMA | 124.06 | 124.19 | 124.44 |
| 20 day EMA | 124.75 | 124.9 | 125.12 |
| 35 day EMA | 126.17 | 126.34 | 126.55 |
| 50 day EMA | 127.99 | 128.18 | 128.4 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.06 | 123.95 | 124.27 |
| 12 day SMA | 123.84 | 123.68 | 123.59 |
| 20 day SMA | 124.1 | 124.63 | 125.16 |
| 35 day SMA | 125.97 | 126.15 | 126.33 |
| 50 day SMA | 127.63 | 127.91 | 128.2 |
| 100 day SMA | 128.32 | 128.22 | 128.1 |
| 150 day SMA | 119.91 | 119.82 | 119.74 |
| 200 day SMA | 119.29 | 119.38 | 119.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.