Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 333.73 and 342.67
| Daily Target 1 | 327.24 |
| Daily Target 2 | 331.27 |
| Daily Target 3 | 336.18 |
| Daily Target 4 | 340.21 |
| Daily Target 5 | 345.12 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 335.30 (0.07%) | 333.22 | 332.15 - 341.09 | 1.0695 times | Tue 24 February 2026 | 335.07 (0.65%) | 336.65 | 331.42 - 342.49 | 0.7518 times | Mon 23 February 2026 | 332.92 (-2.74%) | 342.54 | 327.00 - 343.23 | 0.9481 times | Fri 20 February 2026 | 342.30 (3.11%) | 334.47 | 334.30 - 347.81 | 1.5075 times | Thu 19 February 2026 | 331.97 (-1.15%) | 333.84 | 328.15 - 335.68 | 0.9553 times | Wed 18 February 2026 | 335.84 (1.67%) | 328.47 | 326.51 - 339.01 | 1.1877 times | Tue 17 February 2026 | 330.32 (-1.06%) | 332.70 | 324.49 - 337.68 | 1.0459 times | Fri 13 February 2026 | 333.86 (0%) | 336.86 | 328.85 - 339.15 | 0.8049 times | Fri 13 February 2026 | 333.86 (-0.64%) | 336.86 | 328.85 - 339.15 | 0.8049 times | Thu 12 February 2026 | 336.01 (-0.31%) | 341.81 | 331.95 - 346.71 | 0.9244 times | Wed 11 February 2026 | 337.04 (0.73%) | 333.67 | 333.67 - 345.48 | 1.7931 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 323.04 and 339.27
| Weekly Target 1 | 318.95 |
| Weekly Target 2 | 327.12 |
| Weekly Target 3 | 335.17666666667 |
| Weekly Target 4 | 343.35 |
| Weekly Target 5 | 351.41 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 335.30 (-2.04%) | 342.54 | 327.00 - 343.23 | 0.5757 times | Fri 20 February 2026 | 342.30 (2.53%) | 332.70 | 324.49 - 347.81 | 0.9762 times | Fri 13 February 2026 | 333.86 (0%) | 336.86 | 328.85 - 339.15 | 0.1673 times | Fri 13 February 2026 | 333.86 (-3.59%) | 346.34 | 328.85 - 346.71 | 1.1859 times | Fri 06 February 2026 | 346.28 (-2.25%) | 354.28 | 338.68 - 360.34 | 1.6265 times | Fri 30 January 2026 | 354.26 (-9.61%) | 392.76 | 351.28 - 400.58 | 1.8543 times | Fri 23 January 2026 | 391.91 (-0.8%) | 391.14 | 388.07 - 413.84 | 0.8677 times | Fri 16 January 2026 | 395.06 (-1.89%) | 399.14 | 388.25 - 403.52 | 1.0658 times | Fri 09 January 2026 | 402.65 (2.57%) | 390.81 | 389.96 - 407.79 | 1.1979 times | Fri 02 January 2026 | 392.58 (-2.58%) | 408.13 | 388.35 - 408.13 | 0.4827 times | Mon 29 December 2025 | 402.99 (-1.12%) | 408.13 | 400.38 - 408.13 | 0.1429 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 311.97 and 347.82
| Monthly Target 1 | 304.19 |
| Monthly Target 2 | 319.75 |
| Monthly Target 3 | 340.04333333333 |
| Monthly Target 4 | 355.6 |
| Monthly Target 5 | 375.89 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 335.30 (-5.35%) | 354.28 | 324.49 - 360.34 | 0.8906 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.015 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0134 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.862 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5581 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.0734 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8201 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1281 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 0.9788 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6605 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0247 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 335.51 |
| 12 day DMA | 334.93 |
| 20 day DMA | 340.88 |
| 35 day DMA | 365.32 |
| 50 day DMA | 376.68 |
| 100 day DMA | 394.2 |
| 150 day DMA | 412.15 |
| 200 day DMA | 418.85 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.3 | 335.3 | 335.42 |
| 12 day EMA | 338.49 | 339.07 | 339.8 |
| 20 day EMA | 345.9 | 347.02 | 348.28 |
| 35 day EMA | 359.12 | 360.52 | 362.02 |
| 50 day EMA | 375.75 | 377.4 | 379.13 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.51 | 335.62 | 334.67 |
| 12 day SMA | 334.93 | 335.18 | 336.12 |
| 20 day SMA | 340.88 | 343.93 | 347.03 |
| 35 day SMA | 365.32 | 367.13 | 368.88 |
| 50 day SMA | 376.68 | 378.25 | 380.09 |
| 100 day SMA | 394.2 | 395.22 | 396.23 |
| 150 day SMA | 412.15 | 412.65 | 413.13 |
| 200 day SMA | 418.85 | 419.23 | 419.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.