Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 374.65 and 392.29
| Daily Target 1 | 360.46 |
| Daily Target 2 | 371.2 |
| Daily Target 3 | 378.09666666667 |
| Daily Target 4 | 388.84 |
| Daily Target 5 | 395.74 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 381.95 (1.59%) | 370.96 | 367.35 - 384.99 | 1.0656 times |
| Fri 28 March 2025 | 375.96 (-8.3%) | 390.73 | 373.89 - 394.93 | 1.3313 times |
| Wed 26 March 2025 | 410.00 (-1.96%) | 423.88 | 409.41 - 423.88 | 0.6326 times |
| Mon 24 March 2025 | 418.18 (4.46%) | 407.25 | 404.55 - 418.21 | 0.6557 times |
| Fri 21 March 2025 | 400.34 (1.02%) | 391.90 | 389.14 - 402.47 | 1.5561 times |
| Thu 20 March 2025 | 396.30 (-1.06%) | 396.59 | 393.24 - 403.07 | 0.8009 times |
| Wed 19 March 2025 | 400.55 (2.59%) | 389.11 | 389.11 - 401.61 | 0.7557 times |
| Tue 18 March 2025 | 390.45 (-0.44%) | 387.99 | 384.25 - 391.72 | 0.9558 times |
| Mon 17 March 2025 | 392.18 (1.62%) | 382.34 | 382.34 - 394.34 | 1.0779 times |
| Fri 14 March 2025 | 385.94 (0.18%) | 394.00 | 381.44 - 394.00 | 1.1683 times |
| Thu 13 March 2025 | 385.24 (-10.4%) | 426.76 | 383.21 - 430.49 | 2.4125 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 374.65 and 392.29
| Weekly Target 1 | 360.46 |
| Weekly Target 2 | 371.2 |
| Weekly Target 3 | 378.09666666667 |
| Weekly Target 4 | 388.84 |
| Weekly Target 5 | 395.74 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 381.95 (1.59%) | 370.96 | 367.35 - 384.99 | 0.2611 times |
| Fri 28 March 2025 | 375.96 (-6.09%) | 407.25 | 373.89 - 423.88 | 0.6419 times |
| Fri 21 March 2025 | 400.34 (3.73%) | 382.34 | 382.34 - 403.07 | 1.2611 times |
| Fri 14 March 2025 | 385.94 (-12.53%) | 432.91 | 381.44 - 441.60 | 1.6943 times |
| Fri 07 March 2025 | 441.25 (-3.99%) | 461.03 | 425.97 - 463.30 | 1.4104 times |
| Fri 28 February 2025 | 459.58 (1.87%) | 451.50 | 448.21 - 468.19 | 0.7829 times |
| Fri 21 February 2025 | 451.16 (-6.26%) | 481.31 | 450.63 - 481.75 | 0.8437 times |
| Fri 14 February 2025 | 481.31 (2.49%) | 469.87 | 463.22 - 490.09 | 0.7835 times |
| Fri 07 February 2025 | 469.61 (2.87%) | 444.60 | 433.67 - 489.99 | 1.2212 times |
| Fri 31 January 2025 | 456.49 (1.54%) | 450.07 | 437.92 - 471.28 | 1.0998 times |
| Fri 24 January 2025 | 449.57 (0.43%) | 450.41 | 437.79 - 456.68 | 0.5962 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 326.68 and 422.63
| Monthly Target 1 | 308.25 |
| Monthly Target 2 | 345.1 |
| Monthly Target 3 | 404.2 |
| Monthly Target 4 | 441.05 |
| Monthly Target 5 | 500.15 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.3956 times |
| Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.9618 times |
| Fri 31 January 2025 | 456.49 (8.31%) | 421.58 | 412.58 - 471.28 | 0.9411 times |
| Tue 31 December 2024 | 421.48 (-2.43%) | 429.86 | 410.99 - 438.00 | 0.6684 times |
| Tue 26 November 2024 | 431.96 (18.57%) | 363.80 | 359.77 - 440.32 | 1.0038 times |
| Thu 31 October 2024 | 364.32 (-4.89%) | 383.94 | 344.38 - 390.83 | 0.9466 times |
| Mon 30 September 2024 | 383.04 (1.67%) | 372.69 | 336.33 - 393.93 | 1.133 times |
| Fri 30 August 2024 | 376.76 (3.02%) | 365.72 | 326.91 - 377.92 | 0.9801 times |
| Wed 31 July 2024 | 365.72 (23.02%) | 298.65 | 279.86 - 373.19 | 1.0964 times |
| Fri 28 June 2024 | 297.28 (-4.41%) | 312.62 | 289.89 - 321.83 | 0.8731 times |
| Fri 31 May 2024 | 310.98 (5.77%) | 294.84 | 290.25 - 323.95 | 0.9034 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 397.29 |
| 12 day DMA | 397.25 |
| 20 day DMA | 415.56 |
| 35 day DMA | 437.66 |
| 50 day DMA | 442.09 |
| 100 day DMA | 428.68 |
| 150 day DMA | 407.31 |
| 200 day DMA | 385.08 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.71 | 396.59 | 406.9 |
| 12 day EMA | 401.95 | 405.58 | 410.96 |
| 20 day EMA | 412.23 | 415.42 | 419.57 |
| 35 day EMA | 423.78 | 426.24 | 429.2 |
| 50 day EMA | 436.58 | 438.81 | 441.37 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.29 | 400.16 | 405.07 |
| 12 day SMA | 397.25 | 401.53 | 406.08 |
| 20 day SMA | 415.56 | 419.18 | 423.41 |
| 35 day SMA | 437.66 | 440.22 | 442.57 |
| 50 day SMA | 442.09 | 443.39 | 444.59 |
| 100 day SMA | 428.68 | 428.41 | 428.18 |
| 150 day SMA | 407.31 | 407.16 | 407.02 |
| 200 day SMA | 385.08 | 384.73 | 384.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.