Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 254.33 and 260.68
| Daily Target 1 | 252.37 |
| Daily Target 2 | 256.29 |
| Daily Target 3 | 258.72 |
| Daily Target 4 | 262.64 |
| Daily Target 5 | 265.07 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 260.21 (1.13%) | 261.15 | 254.80 - 261.15 | 0.5863 times | Thu 12 November 2026 | 257.29 (-4.8%) | 268.89 | 257.00 - 274.78 | 0.9927 times | Wed 11 November 2026 | 270.27 (2.31%) | 260.67 | 259.01 - 270.33 | 0.9289 times | Tue 10 November 2026 | 264.18 (-1.59%) | 265.41 | 262.72 - 268.41 | 0.8779 times | Mon 09 November 2026 | 268.46 (2.72%) | 263.66 | 261.94 - 270.39 | 0.9629 times | Fri 06 November 2026 | 261.35 (-1.93%) | 260.71 | 258.62 - 267.95 | 0.8422 times | Thu 05 November 2026 | 266.50 (-2.31%) | 276.68 | 263.21 - 282.13 | 0.9881 times | Wed 04 November 2026 | 272.81 (2.94%) | 263.84 | 262.73 - 279.82 | 1.3471 times | Tue 03 November 2026 | 265.01 (-1.77%) | 269.77 | 263.60 - 272.13 | 1.3155 times | Mon 02 November 2026 | 269.79 (3.45%) | 262.53 | 258.64 - 270.39 | 1.1585 times | Fri 30 October 2026 | 260.80 (0.32%) | 263.01 | 255.80 - 272.39 | 1.2452 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 247.52 and 267.5
| Weekly Target 1 | 243.28 |
| Weekly Target 2 | 251.75 |
| Weekly Target 3 | 263.26333333333 |
| Weekly Target 4 | 271.73 |
| Weekly Target 5 | 283.24 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 260.21 (-0.44%) | 263.66 | 254.80 - 274.78 | 0.63 times | Fri 06 November 2026 | 261.35 (0.21%) | 262.53 | 258.62 - 282.13 | 0.8186 times | Fri 30 October 2026 | 260.80 (6.46%) | 243.77 | 240.72 - 272.39 | 1.1295 times | Fri 23 October 2026 | 244.97 (1.14%) | 240.20 | 224.65 - 250.52 | 0.8935 times | Fri 16 October 2026 | 242.22 (4.4%) | 232.50 | 225.51 - 248.37 | 0.7829 times | Fri 09 October 2026 | 232.01 (-7.14%) | 244.41 | 227.88 - 244.89 | 1.31 times | Fri 02 October 2026 | 249.84 (-0.93%) | 250.32 | 234.05 - 261.68 | 1.4739 times | Fri 25 September 2026 | 252.18 (2.34%) | 247.36 | 246.42 - 256.91 | 1.0237 times | Fri 18 September 2026 | 246.42 (-11.45%) | 282.08 | 246.21 - 286.24 | 1.198 times | Fri 11 September 2026 | 278.27 (-7.48%) | 296.25 | 277.65 - 300.73 | 0.7399 times | Fri 04 September 2026 | 300.76 (13.95%) | 263.00 | 263.00 - 306.41 | 1.2799 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 243.84 and 271.17
| Monthly Target 1 | 238.38 |
| Monthly Target 2 | 249.3 |
| Monthly Target 3 | 265.71333333333 |
| Monthly Target 4 | 276.63 |
| Monthly Target 5 | 293.04 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 260.21 (-0.23%) | 262.53 | 254.80 - 282.13 | 0.4351 times | Fri 30 October 2026 | 260.80 (8.47%) | 241.84 | 224.65 - 272.39 | 1.3819 times | Wed 30 September 2026 | 240.44 (-10.8%) | 267.60 | 235.11 - 306.41 | 1.5215 times | Mon 31 August 2026 | 269.54 (-6.01%) | 290.73 | 249.54 - 297.00 | 0.9719 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.1428 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.1589 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.8949 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.6862 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.8654 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.9415 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 0.9644 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 264.08 |
| 12 day DMA | 264.72 |
| 20 day DMA | 255.96 |
| 35 day DMA | 248.59 |
| 50 day DMA | 254.12 |
| 100 day DMA | 272.27 |
| 150 day DMA | 291.17 |
| 200 day DMA | 300.43 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.51 | 263.66 | 266.85 |
| 12 day EMA | 261.23 | 261.41 | 262.16 |
| 20 day EMA | 258.29 | 258.09 | 258.17 |
| 35 day EMA | 257.85 | 257.71 | 257.74 |
| 50 day EMA | 256.6 | 256.45 | 256.42 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.08 | 264.31 | 266.15 |
| 12 day SMA | 264.72 | 263.83 | 263.57 |
| 20 day SMA | 255.96 | 255.06 | 254.18 |
| 35 day SMA | 248.59 | 248.36 | 248.09 |
| 50 day SMA | 254.12 | 254.6 | 254.98 |
| 100 day SMA | 272.27 | 272.68 | 273.28 |
| 150 day SMA | 291.17 | 291.66 | 292.19 |
| 200 day SMA | 300.43 | 300.88 | 301.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.