Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 249.58 and 256.5
| Daily Target 1 | 244.1 |
| Daily Target 2 | 248.14 |
| Daily Target 3 | 251.02 |
| Daily Target 4 | 255.06 |
| Daily Target 5 | 257.94 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.18 (1.77%) | 249.82 | 246.98 - 253.90 | 1.0002 times | Thu 24 September 2026 | 247.79 (0.11%) | 247.96 | 246.42 - 252.91 | 1.3461 times | Wed 23 September 2026 | 247.51 (-2.46%) | 253.20 | 247.51 - 256.60 | 0.7168 times | Tue 22 September 2026 | 253.75 (1.15%) | 255.50 | 250.01 - 256.91 | 0.7271 times | Mon 21 September 2026 | 250.87 (1.81%) | 247.36 | 247.36 - 254.91 | 0.8176 times | Fri 18 September 2026 | 246.42 (-3.35%) | 253.20 | 246.21 - 253.20 | 1.9136 times | Thu 17 September 2026 | 254.95 (-2.77%) | 266.67 | 251.32 - 273.67 | 1.3015 times | Wed 16 September 2026 | 262.22 (-4.8%) | 275.64 | 260.23 - 275.80 | 0.897 times | Tue 15 September 2026 | 275.45 (-3.01%) | 281.94 | 275.07 - 282.64 | 0.5862 times | Mon 14 September 2026 | 284.01 (2.06%) | 282.08 | 279.21 - 286.24 | 0.6939 times | Fri 11 September 2026 | 278.27 (-1.27%) | 286.15 | 277.65 - 286.39 | 0.4636 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 249.3 and 259.79
| Weekly Target 1 | 241.35 |
| Weekly Target 2 | 246.76 |
| Weekly Target 3 | 251.83666666667 |
| Weekly Target 4 | 257.25 |
| Weekly Target 5 | 262.33 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.18 (2.34%) | 247.36 | 246.42 - 256.91 | 1.1724 times | Fri 18 September 2026 | 246.42 (-11.45%) | 282.08 | 246.21 - 286.24 | 1.372 times | Fri 11 September 2026 | 278.27 (-7.48%) | 296.25 | 277.65 - 300.73 | 0.8474 times | Fri 04 September 2026 | 300.76 (13.95%) | 263.00 | 263.00 - 306.41 | 1.4658 times | Fri 28 August 2026 | 263.95 (0.8%) | 261.49 | 254.11 - 269.08 | 0.6277 times | Fri 21 August 2026 | 261.85 (-0.8%) | 261.31 | 249.54 - 268.00 | 1.0516 times | Fri 14 August 2026 | 263.95 (-0.95%) | 264.00 | 259.24 - 271.69 | 0.7728 times | Fri 07 August 2026 | 266.47 (-7.08%) | 290.73 | 264.02 - 297.00 | 1.0631 times | Fri 31 July 2026 | 286.77 (-13.33%) | 333.62 | 274.27 - 378.10 | 1.5017 times | Fri 24 July 2026 | 330.87 (0%) | 327.71 | 324.49 - 336.63 | 0.1255 times | Fri 24 July 2026 | 330.87 (1.48%) | 326.92 | 304.49 - 336.63 | 0.7893 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 219.1 and 279.3
| Monthly Target 1 | 208.07 |
| Monthly Target 2 | 230.12 |
| Monthly Target 3 | 268.26666666667 |
| Monthly Target 4 | 290.32 |
| Monthly Target 5 | 328.47 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.18 (-6.44%) | 267.60 | 246.21 - 306.41 | 1.2475 times | Mon 31 August 2026 | 269.54 (-6.01%) | 290.73 | 249.54 - 297.00 | 0.9904 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.1646 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.181 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.9119 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.6992 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.8818 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.9594 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 0.9828 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 0.9813 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8346 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 250.42 |
| 12 day DMA | 261.27 |
| 20 day DMA | 268.45 |
| 35 day DMA | 265.95 |
| 50 day DMA | 279.96 |
| 100 day DMA | 298.12 |
| 150 day DMA | 308.71 |
| 200 day DMA | 326.56 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.7 | 251.46 | 253.29 |
| 12 day EMA | 258.37 | 259.49 | 261.62 |
| 20 day EMA | 263.54 | 264.73 | 266.51 |
| 35 day EMA | 273.29 | 274.53 | 276.1 |
| 50 day EMA | 279.85 | 280.98 | 282.33 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.42 | 249.27 | 250.7 |
| 12 day SMA | 261.27 | 264.23 | 267.05 |
| 20 day SMA | 268.45 | 268.95 | 269.69 |
| 35 day SMA | 265.95 | 266.48 | 267.33 |
| 50 day SMA | 279.96 | 281.44 | 283.11 |
| 100 day SMA | 298.12 | 299.04 | 299.97 |
| 150 day SMA | 308.71 | 309.25 | 309.88 |
| 200 day SMA | 326.56 | 327.39 | 328.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.