Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 259.37 and 266.1
| Daily Target 1 | 258.11 |
| Daily Target 2 | 260.63 |
| Daily Target 3 | 264.83666666667 |
| Daily Target 4 | 267.36 |
| Daily Target 5 | 271.57 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 263.16 (-0.97%) | 267.00 | 262.31 - 269.04 | 1.0429 times | Wed 17 April 2024 | 265.74 (-1.45%) | 273.83 | 264.83 - 273.92 | 1.3386 times | Tue 16 April 2024 | 269.64 (0.65%) | 265.31 | 264.45 - 271.33 | 1.1448 times | Mon 15 April 2024 | 267.91 (-0.57%) | 275.00 | 266.87 - 280.00 | 1.1962 times | Fri 12 April 2024 | 269.44 (-0.42%) | 268.42 | 267.97 - 270.39 | 1.1355 times | Thu 11 April 2024 | 270.57 (-0.47%) | 270.34 | 265.63 - 271.22 | 1.1996 times | Wed 10 April 2024 | 271.86 (-3.51%) | 273.93 | 270.06 - 275.90 | 1.2181 times | Tue 09 April 2024 | 281.74 (1.11%) | 278.85 | 277.68 - 282.94 | 0.6183 times | Mon 08 April 2024 | 278.64 (0.67%) | 278.87 | 278.33 - 281.94 | 0.5088 times | Fri 05 April 2024 | 276.79 (0.29%) | 275.98 | 274.65 - 278.51 | 0.5973 times | Thu 04 April 2024 | 276.00 (-1.15%) | 282.04 | 274.79 - 282.04 | 1.192 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 253.89 and 271.58
| Weekly Target 1 | 250.8 |
| Weekly Target 2 | 256.98 |
| Weekly Target 3 | 268.49 |
| Weekly Target 4 | 274.67 |
| Weekly Target 5 | 286.18 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 263.16 (-2.33%) | 275.00 | 262.31 - 280.00 | 0.8971 times | Fri 12 April 2024 | 269.44 (-2.66%) | 278.87 | 265.63 - 282.94 | 0.8891 times | Fri 05 April 2024 | 276.79 (-5.28%) | 291.05 | 274.65 - 292.21 | 0.9135 times | Thu 28 March 2024 | 292.23 (3.04%) | 285.00 | 280.51 - 294.43 | 0.6878 times | Fri 22 March 2024 | 283.61 (6.4%) | 266.51 | 263.55 - 287.27 | 1.126 times | Fri 15 March 2024 | 266.54 (1.64%) | 261.60 | 260.00 - 268.53 | 1.1346 times | Fri 08 March 2024 | 262.25 (-3.67%) | 274.30 | 258.77 - 274.30 | 1.1538 times | Fri 01 March 2024 | 272.23 (2.68%) | 262.60 | 261.64 - 272.45 | 0.9317 times | Fri 23 February 2024 | 265.12 (-1.44%) | 266.45 | 259.45 - 267.11 | 1.2362 times | Fri 16 February 2024 | 269.00 (-2.51%) | 278.23 | 268.65 - 282.96 | 1.0301 times | Fri 09 February 2024 | 275.92 (3.09%) | 262.40 | 262.40 - 279.37 | 1.4436 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 247.79 and 277.69
| Monthly Target 1 | 242.66 |
| Monthly Target 2 | 252.91 |
| Monthly Target 3 | 272.56 |
| Monthly Target 4 | 282.81 |
| Monthly Target 5 | 302.46 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 263.16 (-9.95%) | 291.05 | 262.31 - 292.21 | 0.631 times | Thu 28 March 2024 | 292.23 (7.97%) | 268.88 | 258.77 - 294.43 | 1.0156 times | Thu 29 February 2024 | 270.65 (4.07%) | 260.69 | 259.45 - 282.96 | 1.1585 times | Wed 31 January 2024 | 260.06 (-14.66%) | 300.79 | 255.73 - 307.78 | 1.0018 times | Fri 29 December 2023 | 304.74 (8.03%) | 281.47 | 271.25 - 310.08 | 1.1412 times | Thu 30 November 2023 | 282.10 (11.8%) | 249.96 | 246.02 - 293.77 | 0.8541 times | Tue 31 October 2023 | 252.33 (-6.1%) | 268.31 | 228.84 - 269.72 | 0.9501 times | Fri 29 September 2023 | 268.71 (1.62%) | 266.03 | 254.31 - 276.13 | 1.1326 times | Thu 31 August 2023 | 264.42 (2.28%) | 256.26 | 253.43 - 277.47 | 0.9686 times | Mon 31 July 2023 | 258.53 (0.17%) | 257.67 | 245.12 - 271.94 | 1.1466 times | Fri 30 June 2023 | 258.10 (15.48%) | 222.63 | 220.25 - 259.27 | 1.8074 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 267.18 |
| 12 day DMA | 272.56 |
| 20 day DMA | 277.96 |
| 35 day DMA | 272.85 |
| 50 day DMA | 271.66 |
| 100 day DMA | 277.85 |
| 150 day DMA | 272.58 |
| 200 day DMA | 270.03 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.14 | 269.13 | 270.83 |
| 12 day EMA | 271.31 | 272.79 | 274.07 |
| 20 day EMA | 272.86 | 273.88 | 274.74 |
| 35 day EMA | 272.9 | 273.47 | 273.92 |
| 50 day EMA | 270.73 | 271.04 | 271.26 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.18 | 268.66 | 269.88 |
| 12 day SMA | 272.56 | 273.97 | 275.95 |
| 20 day SMA | 277.96 | 278.71 | 278.73 |
| 35 day SMA | 272.85 | 272.81 | 272.81 |
| 50 day SMA | 271.66 | 271.7 | 271.75 |
| 100 day SMA | 277.85 | 278.02 | 278.2 |
| 150 day SMA | 272.58 | 272.58 | 272.64 |
| 200 day SMA | 270.03 | 270 | 269.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.