Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 399.96 and 421.37
| Daily Target 1 | 395.37 |
| Daily Target 2 | 404.55 |
| Daily Target 3 | 416.77666666667 |
| Daily Target 4 | 425.96 |
| Daily Target 5 | 438.19 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 413.74 (-3.08%) | 428.56 | 407.59 - 429.00 | 0.7989 times | Thu 11 December 2025 | 426.91 (1.65%) | 422.16 | 419.56 - 428.74 | 0.8527 times | Wed 10 December 2025 | 419.98 (2.25%) | 411.62 | 411.49 - 423.54 | 0.7631 times | Tue 09 December 2025 | 410.73 (1.28%) | 403.09 | 402.20 - 410.74 | 1.4073 times | Mon 08 December 2025 | 405.52 (0.32%) | 408.73 | 404.14 - 412.46 | 0.9956 times | Fri 05 December 2025 | 404.21 (-1.01%) | 407.06 | 403.79 - 412.15 | 1.2629 times | Thu 04 December 2025 | 408.35 (-0.49%) | 408.03 | 407.87 - 412.99 | 0.8615 times | Wed 03 December 2025 | 410.38 (1.99%) | 405.11 | 404.05 - 412.95 | 0.8845 times | Tue 02 December 2025 | 402.38 (0.63%) | 401.62 | 398.98 - 405.73 | 1.0583 times | Mon 01 December 2025 | 399.87 (-0.29%) | 397.88 | 390.85 - 406.08 | 1.1151 times | Fri 28 November 2025 | 401.04 (-0.47%) | 403.03 | 400.23 - 405.77 | 0.6809 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 407.97 and 434.77
| Weekly Target 1 | 388.18 |
| Weekly Target 2 | 400.96 |
| Weekly Target 3 | 414.98 |
| Weekly Target 4 | 427.76 |
| Weekly Target 5 | 441.78 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 413.74 (2.36%) | 408.73 | 402.20 - 429.00 | 0.9759 times | Fri 05 December 2025 | 404.21 (0.79%) | 397.88 | 390.85 - 412.99 | 1.0498 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 0.6393 times | Fri 21 November 2025 | 399.27 (1.88%) | 387.83 | 379.64 - 405.47 | 0.9814 times | Fri 14 November 2025 | 391.91 (0.27%) | 390.03 | 378.28 - 399.58 | 0.7392 times | Fri 07 November 2025 | 390.87 (-1.68%) | 392.19 | 383.10 - 398.77 | 0.8268 times | Fri 31 October 2025 | 397.54 (0%) | 392.44 | 390.13 - 401.23 | 0.2564 times | Fri 31 October 2025 | 397.54 (-6.23%) | 424.62 | 380.71 - 428.60 | 1.7487 times | Fri 24 October 2025 | 423.96 (-2.38%) | 434.26 | 423.57 - 461.27 | 1.4067 times | Fri 17 October 2025 | 434.30 (1.16%) | 417.61 | 416.92 - 446.73 | 1.3758 times | Tue 07 October 2025 | 429.33 (-4.14%) | 448.69 | 425.44 - 450.00 | 0.4089 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 402.3 and 440.45
| Monthly Target 1 | 373.05 |
| Monthly Target 2 | 393.39 |
| Monthly Target 3 | 411.19666666667 |
| Monthly Target 4 | 431.54 |
| Monthly Target 5 | 449.35 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 413.74 (3.17%) | 397.88 | 390.85 - 429.00 | 0.5634 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8863 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.602 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1037 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8432 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1599 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0064 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6791 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0536 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.1024 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.7598 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 415.38 |
| 12 day DMA | 408.84 |
| 20 day DMA | 403.09 |
| 35 day DMA | 400.14 |
| 50 day DMA | 411.72 |
| 100 day DMA | 429.88 |
| 150 day DMA | 432.91 |
| 200 day DMA | 426.4 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.62 | 416.56 | 411.39 |
| 12 day EMA | 410.22 | 409.58 | 406.43 |
| 20 day EMA | 407.46 | 406.8 | 404.68 |
| 35 day EMA | 410.83 | 410.66 | 409.7 |
| 50 day EMA | 414.62 | 414.66 | 414.16 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.38 | 413.47 | 409.76 |
| 12 day SMA | 408.84 | 408.41 | 406.16 |
| 20 day SMA | 403.09 | 402 | 400.25 |
| 35 day SMA | 400.14 | 400.63 | 401.23 |
| 50 day SMA | 411.72 | 412.2 | 412.37 |
| 100 day SMA | 429.88 | 429.85 | 429.65 |
| 150 day SMA | 432.91 | 432.9 | 432.8 |
| 200 day SMA | 426.4 | 426.63 | 426.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.