Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 21.78 and 22.34
| Daily Target 1 | 21.69 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22.246666666667 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 22.81 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.06 (-3.46%) | 22.54 | 22.06 - 22.62 | 4.6203 times |
| Fri 28 March 2025 | 22.85 (-0.61%) | 22.93 | 22.75 - 23.11 | 1.0596 times |
| Wed 26 March 2025 | 22.99 (-0.17%) | 23.04 | 22.88 - 23.09 | 0.9914 times |
| Mon 24 March 2025 | 23.03 (0.22%) | 22.99 | 22.98 - 23.17 | 0.5093 times |
| Fri 21 March 2025 | 22.98 (-0.17%) | 22.96 | 22.95 - 23.02 | 0.1774 times |
| Thu 20 March 2025 | 23.02 (0.26%) | 22.91 | 22.91 - 23.13 | 0.6367 times |
| Wed 19 March 2025 | 22.96 (0.26%) | 22.93 | 22.91 - 22.96 | 0.2365 times |
| Tue 18 March 2025 | 22.90 (-0.22%) | 22.98 | 22.86 - 22.98 | 0.4366 times |
| Mon 17 March 2025 | 22.95 (0%) | 22.81 | 22.81 - 23.07 | 0.332 times |
| Fri 14 March 2025 | 22.95 (1.15%) | 22.67 | 22.58 - 22.97 | 1.0005 times |
| Thu 13 March 2025 | 22.69 (0.84%) | 22.50 | 22.50 - 22.74 | 1.0186 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 21.78 and 22.34
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.246666666667 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.06 (-3.46%) | 22.54 | 22.06 - 22.62 | 1.2842 times |
| Fri 28 March 2025 | 22.85 (-0.57%) | 22.99 | 22.75 - 23.17 | 0.7116 times |
| Fri 21 March 2025 | 22.98 (0.13%) | 22.81 | 22.81 - 23.13 | 0.5056 times |
| Fri 14 March 2025 | 22.95 (1.24%) | 22.61 | 22.41 - 22.97 | 1.0782 times |
| Fri 07 March 2025 | 22.67 (-1.65%) | 23.13 | 22.67 - 23.25 | 0.6932 times |
| Fri 28 February 2025 | 23.05 (0.57%) | 22.99 | 22.96 - 23.25 | 0.8734 times |
| Fri 21 February 2025 | 22.92 (-0.78%) | 23.00 | 22.84 - 23.22 | 0.6952 times |
| Fri 14 February 2025 | 23.10 (1.09%) | 23.00 | 22.72 - 23.23 | 0.9543 times |
| Fri 07 February 2025 | 22.85 (-1.55%) | 23.17 | 22.69 - 23.38 | 0.8684 times |
| Fri 31 January 2025 | 23.21 (0.61%) | 23.03 | 22.97 - 23.65 | 2.3359 times |
| Fri 24 January 2025 | 23.07 (3.55%) | 22.37 | 22.35 - 23.08 | 2.5596 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 21.47 and 22.66
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.7337 times |
| Fri 28 February 2025 | 23.05 (-0.69%) | 23.17 | 22.69 - 23.38 | 0.5823 times |
| Fri 31 January 2025 | 23.21 (7.45%) | 21.74 | 21.00 - 23.65 | 1.9621 times |
| Tue 31 December 2024 | 21.60 (-5.47%) | 22.92 | 21.32 - 23.06 | 1.3904 times |
| Tue 26 November 2024 | 22.85 (-2.1%) | 23.43 | 22.62 - 23.89 | 0.8458 times |
| Thu 31 October 2024 | 23.34 (-4.15%) | 24.45 | 23.25 - 24.98 | 0.8745 times |
| Mon 30 September 2024 | 24.35 (-1.22%) | 24.65 | 24.23 - 25.40 | 0.4938 times |
| Fri 30 August 2024 | 24.65 (0.33%) | 24.92 | 24.51 - 25.39 | 0.746 times |
| Wed 31 July 2024 | 24.57 (-2.5%) | 25.04 | 24.38 - 25.37 | 0.7039 times |
| Fri 28 June 2024 | 25.20 (5.4%) | 23.65 | 23.65 - 25.66 | 1.6675 times |
| Fri 31 May 2024 | 23.91 (8.39%) | 22.17 | 22.11 - 23.91 | 0.7634 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.91 |
| 100 day DMA | 22.74 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.94 | 22.98 |
| 12 day EMA | 22.78 | 22.91 | 22.92 |
| 20 day EMA | 22.82 | 22.9 | 22.9 |
| 35 day EMA | 22.79 | 22.83 | 22.83 |
| 50 day EMA | 22.78 | 22.81 | 22.81 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.97 | 23 |
| 12 day SMA | 22.82 | 22.86 | 22.83 |
| 20 day SMA | 22.82 | 22.87 | 22.89 |
| 35 day SMA | 22.91 | 22.93 | 22.93 |
| 50 day SMA | 22.91 | 22.91 | 22.88 |
| 100 day SMA | 22.74 | 22.75 | 22.77 |
| 150 day SMA | 23.39 | 23.41 | 23.42 |
| 200 day SMA | 23.81 | 23.82 | 23.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.