Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 22.77 and 22.97
| Daily Target 1 | 22.62 |
| Daily Target 2 | 22.71 |
| Daily Target 3 | 22.816666666667 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 23.02 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.81 (0.18%) | 22.75 | 22.72 - 22.92 | 0.9934 times | Thu 08 January 2026 | 22.77 (0.53%) | 22.58 | 22.58 - 22.84 | 1.6391 times | Wed 07 January 2026 | 22.65 (-0.09%) | 22.72 | 22.65 - 22.78 | 0.3477 times | Tue 06 January 2026 | 22.67 (-0.31%) | 22.65 | 22.62 - 22.73 | 0.7368 times | Mon 05 January 2026 | 22.74 (0.44%) | 22.62 | 22.62 - 22.89 | 1.3907 times | Fri 02 January 2026 | 22.64 (1.07%) | 22.66 | 22.41 - 22.74 | 1.2169 times | Wed 31 December 2025 | 22.40 (-2.1%) | 22.47 | 22.38 - 22.55 | 2.1192 times | Mon 29 December 2025 | 22.88 (0%) | 22.93 | 22.75 - 22.96 | 0.5795 times | Mon 29 December 2025 | 22.88 (0.09%) | 22.93 | 22.75 - 22.96 | 0.5795 times | Fri 26 December 2025 | 22.86 (-0.04%) | 22.80 | 22.77 - 22.95 | 0.3974 times | Wed 24 December 2025 | 22.87 (0.35%) | 22.84 | 22.75 - 22.87 | 0.3063 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.7 and 23.04
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 22.77 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.81 (0.75%) | 22.62 | 22.58 - 22.92 | 0.9982 times | Fri 02 January 2026 | 22.64 (-1.05%) | 22.93 | 22.38 - 22.96 | 0.7652 times | Mon 29 December 2025 | 22.88 (0.09%) | 22.93 | 22.75 - 22.96 | 0.1133 times | Fri 26 December 2025 | 22.86 (0.79%) | 22.62 | 22.62 - 22.95 | 0.6116 times | Fri 19 December 2025 | 22.68 (-0.57%) | 22.82 | 22.59 - 22.98 | 1.2619 times | Fri 12 December 2025 | 22.81 (0.93%) | 22.72 | 22.49 - 23.09 | 1.5709 times | Fri 05 December 2025 | 22.60 (-1.61%) | 22.97 | 22.58 - 23.21 | 1.0532 times | Fri 28 November 2025 | 22.97 (0.39%) | 23.07 | 22.80 - 23.38 | 1.4933 times | Fri 21 November 2025 | 22.88 (-0.65%) | 22.95 | 22.56 - 23.00 | 1.1471 times | Fri 14 November 2025 | 23.03 (0%) | 23.15 | 22.84 - 23.25 | 0.9853 times | Fri 07 November 2025 | 23.03 (0.04%) | 23.05 | 22.95 - 23.27 | 0.9044 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.61 and 23.12
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 22.713333333333 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.81 (1.83%) | 22.66 | 22.41 - 22.92 | 0.1767 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7346 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6477 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8499 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.89 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4383 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.3105 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5829 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.6105 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.7589 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.7819 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.86 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.71 | 22.68 |
| 12 day EMA | 22.73 | 22.72 | 22.71 |
| 20 day EMA | 22.76 | 22.76 | 22.76 |
| 35 day EMA | 22.83 | 22.83 | 22.83 |
| 50 day EMA | 22.89 | 22.89 | 22.89 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.69 | 22.62 |
| 12 day SMA | 22.75 | 22.75 | 22.74 |
| 20 day SMA | 22.76 | 22.76 | 22.75 |
| 35 day SMA | 22.77 | 22.77 | 22.77 |
| 50 day SMA | 22.86 | 22.87 | 22.89 |
| 100 day SMA | 23.07 | 23.07 | 23.07 |
| 150 day SMA | 22.54 | 22.53 | 22.53 |
| 200 day SMA | 22.43 | 22.43 | 22.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.