GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 24.6 and 24.83
Daily Target 1 | 24.43 |
Daily Target 2 | 24.53 |
Daily Target 3 | 24.656666666667 |
Daily Target 4 | 24.76 |
Daily Target 5 | 24.89 |
Daily price and volume Georgia Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.64 (0.2%) | 24.60 | 24.55 - 24.78 | 3.4734 times | Wed 27 March 2024 | 24.59 (-1.4%) | 24.70 | 24.41 - 24.70 | 0.5643 times | Tue 26 March 2024 | 24.94 (0.85%) | 24.62 | 24.62 - 24.94 | 1.5549 times | Mon 25 March 2024 | 24.73 (-0.68%) | 24.82 | 24.71 - 24.90 | 0.6144 times | Fri 22 March 2024 | 24.90 (-0.16%) | 24.94 | 24.71 - 24.94 | 0.8652 times | Thu 21 March 2024 | 24.94 (0.65%) | 24.92 | 24.83 - 24.95 | 0.7524 times | Wed 20 March 2024 | 24.78 (0.41%) | 24.74 | 24.69 - 24.84 | 0.6019 times | Tue 19 March 2024 | 24.68 (0.65%) | 24.55 | 24.48 - 24.70 | 0.652 times | Mon 18 March 2024 | 24.52 (-0.12%) | 24.57 | 24.46 - 24.63 | 0.6771 times | Fri 15 March 2024 | 24.55 (-0.16%) | 24.35 | 24.35 - 24.68 | 0.2445 times | Thu 14 March 2024 | 24.59 (-0.61%) | 24.58 | 24.50 - 24.74 | 0.5266 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 24.26 and 24.79
Weekly Target 1 | 24.13 |
Weekly Target 2 | 24.39 |
Weekly Target 3 | 24.663333333333 |
Weekly Target 4 | 24.92 |
Weekly Target 5 | 25.19 |
Weekly price and volumes for Georgia Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.64 (-1.04%) | 24.82 | 24.41 - 24.94 | 1.4807 times | Fri 22 March 2024 | 24.90 (1.43%) | 24.57 | 24.46 - 24.95 | 0.8465 times | Fri 15 March 2024 | 24.55 (0.95%) | 24.22 | 24.22 - 24.85 | 1.3296 times | Fri 08 March 2024 | 24.32 (1%) | 24.08 | 23.84 - 24.33 | 0.694 times | Fri 01 March 2024 | 24.08 (0.29%) | 23.93 | 23.73 - 24.24 | 0.8436 times | Fri 23 February 2024 | 24.01 (1.14%) | 23.79 | 23.59 - 24.06 | 0.6626 times | Fri 16 February 2024 | 23.74 (-0.08%) | 23.81 | 23.50 - 23.96 | 0.8316 times | Fri 09 February 2024 | 23.76 (0.64%) | 23.63 | 23.30 - 23.78 | 0.9572 times | Fri 02 February 2024 | 23.61 (0.51%) | 23.44 | 23.34 - 23.81 | 1.222 times | Fri 26 January 2024 | 23.49 (2.67%) | 22.90 | 22.85 - 23.63 | 1.1322 times | Fri 19 January 2024 | 22.88 (-0.44%) | 22.98 | 22.53 - 23.00 | 0.8331 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 24.24 and 25.35
Monthly Target 1 | 23.37 |
Monthly Target 2 | 24 |
Monthly Target 3 | 24.476666666667 |
Monthly Target 4 | 25.11 |
Monthly Target 5 | 25.59 |
Monthly price and volumes Georgia Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.64 (1.73%) | 24.22 | 23.84 - 24.95 | 0.8776 times | Thu 29 February 2024 | 24.22 (3.2%) | 23.61 | 23.30 - 24.24 | 0.7153 times | Wed 31 January 2024 | 23.47 (6.15%) | 22.11 | 21.96 - 23.63 | 1.3505 times | Fri 29 December 2023 | 22.11 (-4.86%) | 23.24 | 22.10 - 23.45 | 2.6881 times | Thu 30 November 2023 | 23.24 (7.59%) | 21.35 | 21.35 - 23.29 | 0.7415 times | Tue 31 October 2023 | 21.60 (-7.65%) | 23.28 | 20.58 - 23.28 | 0.8223 times | Fri 29 September 2023 | 23.39 (-0.04%) | 23.30 | 23.01 - 24.17 | 0.7153 times | Thu 31 August 2023 | 23.40 (-4.22%) | 24.44 | 22.64 - 24.63 | 0.9356 times | Mon 31 July 2023 | 24.43 (-1.69%) | 24.79 | 24.20 - 24.97 | 0.4931 times | Fri 30 June 2023 | 24.85 (1.22%) | 24.38 | 23.94 - 25.00 | 0.6608 times | Wed 31 May 2023 | 24.55 (-1.8%) | 24.88 | 24.04 - 25.04 | 0.8509 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
DMA period | DMA value |
5 day DMA | 24.76 |
12 day DMA | 24.72 |
20 day DMA | 24.52 |
35 day DMA | 24.24 |
50 day DMA | 23.97 |
100 day DMA | 23.37 |
150 day DMA | 23.11 |
200 day DMA | 23.38 |
EMA (exponential moving average) of Georgia Power GPJA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.71 | 24.75 | 24.83 |
12 day EMA | 24.66 | 24.66 | 24.67 |
20 day EMA | 24.53 | 24.52 | 24.51 |
35 day EMA | 24.24 | 24.22 | 24.2 |
50 day EMA | 23.97 | 23.94 | 23.91 |
SMA (simple moving average) of Georgia Power GPJA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.76 | 24.82 | 24.86 |
12 day SMA | 24.72 | 24.72 | 24.71 |
20 day SMA | 24.52 | 24.5 | 24.47 |
35 day SMA | 24.24 | 24.2 | 24.17 |
50 day SMA | 23.97 | 23.94 | 23.9 |
100 day SMA | 23.37 | 23.35 | 23.33 |
150 day SMA | 23.11 | 23.1 | 23.09 |
200 day SMA | 23.38 | 23.38 | 23.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.