Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 22.08 and 22.56
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.463333333333 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 22.94 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.35 (-0.67%) | 22.53 | 22.28 - 22.76 | 1.3999 times | Fri 13 March 2026 | 22.50 (-0.84%) | 22.85 | 22.50 - 22.89 | 1.0212 times | Thu 12 March 2026 | 22.69 (-0.96%) | 22.84 | 22.53 - 22.84 | 1.1532 times | Wed 11 March 2026 | 22.91 (-0.74%) | 23.32 | 22.88 - 23.32 | 1.1474 times | Tue 10 March 2026 | 23.08 (-0.04%) | 23.17 | 23.06 - 23.30 | 0.9983 times | Mon 09 March 2026 | 23.09 (-0.6%) | 23.06 | 23.01 - 23.20 | 1.0843 times | Fri 06 March 2026 | 23.23 (-0.81%) | 23.42 | 23.21 - 23.42 | 0.8835 times | Thu 05 March 2026 | 23.42 (-0.21%) | 23.51 | 23.42 - 23.51 | 0.568 times | Wed 04 March 2026 | 23.47 (-0.09%) | 23.58 | 23.45 - 23.58 | 1.1073 times | Tue 03 March 2026 | 23.49 (0.04%) | 23.38 | 23.30 - 23.49 | 0.6368 times | Mon 02 March 2026 | 23.48 (0.95%) | 23.30 | 23.30 - 23.54 | 1.8417 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.08 and 22.56
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.463333333333 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.35 (-0.67%) | 22.53 | 22.28 - 22.76 | 0.3514 times | Fri 13 March 2026 | 22.50 (-3.14%) | 23.06 | 22.50 - 23.32 | 1.3568 times | Fri 06 March 2026 | 23.23 (-0.13%) | 23.30 | 23.21 - 23.58 | 1.2646 times | Fri 27 February 2026 | 23.26 (-0.77%) | 23.52 | 23.26 - 23.54 | 2.1849 times | Fri 20 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.64 | 0.785 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.0706 times | Fri 13 February 2026 | 23.41 (1.3%) | 23.16 | 23.04 - 23.45 | 1.0889 times | Fri 06 February 2026 | 23.11 (-0.09%) | 23.20 | 23.01 - 23.24 | 1.2387 times | Fri 30 January 2026 | 23.13 (-0.22%) | 23.30 | 22.99 - 23.32 | 0.8267 times | Fri 23 January 2026 | 23.18 (0.43%) | 23.00 | 22.76 - 23.23 | 0.8325 times | Fri 16 January 2026 | 23.08 (1.18%) | 22.83 | 22.75 - 23.26 | 0.9837 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 21.67 and 22.97
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.736666666667 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.35 (-3.91%) | 23.30 | 22.28 - 23.58 | 0.4593 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.8294 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.5783 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7067 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6231 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8177 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8183 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.3837 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2607 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5229 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.5873 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.03 |
| 150 day DMA | 23.08 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.81 | 22.97 |
| 12 day EMA | 22.95 | 23.06 | 23.16 |
| 20 day EMA | 23.06 | 23.14 | 23.21 |
| 35 day EMA | 23.1 | 23.14 | 23.18 |
| 50 day EMA | 23.06 | 23.09 | 23.11 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.85 | 23 |
| 12 day SMA | 23.08 | 23.17 | 23.25 |
| 20 day SMA | 23.23 | 23.28 | 23.33 |
| 35 day SMA | 23.21 | 23.24 | 23.26 |
| 50 day SMA | 23.13 | 23.14 | 23.14 |
| 100 day SMA | 23.03 | 23.04 | 23.05 |
| 150 day SMA | 23.08 | 23.08 | 23.08 |
| 200 day SMA | 22.67 | 22.67 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.