GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 24.6 and 24.83

Daily Target 124.43
Daily Target 224.53
Daily Target 324.656666666667
Daily Target 424.76
Daily Target 524.89

Daily price and volume Georgia Power

Date Closing Open Range Volume
Thu 28 March 2024 24.64 (0.2%) 24.60 24.55 - 24.78 3.4734 times
Wed 27 March 2024 24.59 (-1.4%) 24.70 24.41 - 24.70 0.5643 times
Tue 26 March 2024 24.94 (0.85%) 24.62 24.62 - 24.94 1.5549 times
Mon 25 March 2024 24.73 (-0.68%) 24.82 24.71 - 24.90 0.6144 times
Fri 22 March 2024 24.90 (-0.16%) 24.94 24.71 - 24.94 0.8652 times
Thu 21 March 2024 24.94 (0.65%) 24.92 24.83 - 24.95 0.7524 times
Wed 20 March 2024 24.78 (0.41%) 24.74 24.69 - 24.84 0.6019 times
Tue 19 March 2024 24.68 (0.65%) 24.55 24.48 - 24.70 0.652 times
Mon 18 March 2024 24.52 (-0.12%) 24.57 24.46 - 24.63 0.6771 times
Fri 15 March 2024 24.55 (-0.16%) 24.35 24.35 - 24.68 0.2445 times
Thu 14 March 2024 24.59 (-0.61%) 24.58 24.50 - 24.74 0.5266 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 24.26 and 24.79

Weekly Target 124.13
Weekly Target 224.39
Weekly Target 324.663333333333
Weekly Target 424.92
Weekly Target 525.19

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Thu 28 March 2024 24.64 (-1.04%) 24.82 24.41 - 24.94 1.4807 times
Fri 22 March 2024 24.90 (1.43%) 24.57 24.46 - 24.95 0.8465 times
Fri 15 March 2024 24.55 (0.95%) 24.22 24.22 - 24.85 1.3296 times
Fri 08 March 2024 24.32 (1%) 24.08 23.84 - 24.33 0.694 times
Fri 01 March 2024 24.08 (0.29%) 23.93 23.73 - 24.24 0.8436 times
Fri 23 February 2024 24.01 (1.14%) 23.79 23.59 - 24.06 0.6626 times
Fri 16 February 2024 23.74 (-0.08%) 23.81 23.50 - 23.96 0.8316 times
Fri 09 February 2024 23.76 (0.64%) 23.63 23.30 - 23.78 0.9572 times
Fri 02 February 2024 23.61 (0.51%) 23.44 23.34 - 23.81 1.222 times
Fri 26 January 2024 23.49 (2.67%) 22.90 22.85 - 23.63 1.1322 times
Fri 19 January 2024 22.88 (-0.44%) 22.98 22.53 - 23.00 0.8331 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 24.24 and 25.35

Monthly Target 123.37
Monthly Target 224
Monthly Target 324.476666666667
Monthly Target 425.11
Monthly Target 525.59

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 28 March 2024 24.64 (1.73%) 24.22 23.84 - 24.95 0.8776 times
Thu 29 February 2024 24.22 (3.2%) 23.61 23.30 - 24.24 0.7153 times
Wed 31 January 2024 23.47 (6.15%) 22.11 21.96 - 23.63 1.3505 times
Fri 29 December 2023 22.11 (-4.86%) 23.24 22.10 - 23.45 2.6881 times
Thu 30 November 2023 23.24 (7.59%) 21.35 21.35 - 23.29 0.7415 times
Tue 31 October 2023 21.60 (-7.65%) 23.28 20.58 - 23.28 0.8223 times
Fri 29 September 2023 23.39 (-0.04%) 23.30 23.01 - 24.17 0.7153 times
Thu 31 August 2023 23.40 (-4.22%) 24.44 22.64 - 24.63 0.9356 times
Mon 31 July 2023 24.43 (-1.69%) 24.79 24.20 - 24.97 0.4931 times
Fri 30 June 2023 24.85 (1.22%) 24.38 23.94 - 25.00 0.6608 times
Wed 31 May 2023 24.55 (-1.8%) 24.88 24.04 - 25.04 0.8509 times

 monthly chart GeorgiaPower

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.72
20 day DMA 24.52
35 day DMA 24.24
50 day DMA 23.97
100 day DMA 23.37
150 day DMA 23.11
200 day DMA 23.38

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.7524.83
12 day EMA24.6624.6624.67
20 day EMA24.5324.5224.51
35 day EMA24.2424.2224.2
50 day EMA23.9723.9423.91

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.8224.86
12 day SMA24.7224.7224.71
20 day SMA24.5224.524.47
35 day SMA24.2424.224.17
50 day SMA23.9723.9423.9
100 day SMA23.3723.3523.33
150 day SMA23.1123.123.09
200 day SMA23.3823.3823.38
Back to top | Use Dark Theme