GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 21.63 and 21.85

Daily Target 121.58
Daily Target 221.68
Daily Target 321.8
Daily Target 421.9
Daily Target 522.02

Daily price and volume Georgia Power

Date Closing Open Range Volume
Fri 05 June 2026 21.78 (-0.77%) 21.92 21.70 - 21.92 0.6205 times
Thu 04 June 2026 21.95 (-0.14%) 21.98 21.95 - 22.14 0.6419 times
Wed 03 June 2026 21.98 (-0.5%) 22.13 21.90 - 22.15 1.4408 times
Tue 02 June 2026 22.09 (-0.32%) 22.11 22.01 - 22.28 0.7561 times
Mon 01 June 2026 22.16 (0%) 22.31 22.11 - 22.31 0.485 times
Fri 29 May 2026 22.16 (-0.4%) 22.31 22.15 - 22.40 2.1113 times
Thu 28 May 2026 22.25 (0.32%) 22.27 22.21 - 22.28 1.0128 times
Wed 27 May 2026 22.18 (0.14%) 22.15 22.15 - 22.25 0.428 times
Tue 26 May 2026 22.15 (0.59%) 22.11 22.03 - 22.23 2.0685 times
Fri 22 May 2026 22.02 (-0.14%) 22.07 21.99 - 22.15 0.4351 times
Thu 21 May 2026 22.05 (-0.59%) 22.19 21.99 - 22.20 1.0057 times

Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 21.44 and 22.05

Weekly Target 121.32
Weekly Target 221.55
Weekly Target 321.93
Weekly Target 422.16
Weekly Target 522.54

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Fri 05 June 2026 21.78 (-1.71%) 22.31 21.70 - 22.31 1.0769 times
Fri 29 May 2026 22.16 (0.64%) 22.11 22.03 - 22.40 1.5346 times
Fri 22 May 2026 22.02 (-1.12%) 22.30 21.99 - 22.30 1.3126 times
Fri 15 May 2026 22.27 (-0.04%) 22.38 22.27 - 22.55 1.0088 times
Fri 08 May 2026 22.28 (0.27%) 22.18 22.11 - 22.28 0.5258 times
Wed 06 May 2026 22.22 (-0.22%) 22.33 22.00 - 22.33 0.6193 times
Fri 01 May 2026 22.27 (-1.46%) 22.59 22.17 - 22.59 0.8841 times
Fri 24 April 2026 22.60 (1.76%) 22.27 22.11 - 22.63 0.7887 times
Fri 17 April 2026 22.21 (0.23%) 22.15 22.06 - 22.36 0.8335 times
Fri 10 April 2026 22.16 (2.64%) 21.69 21.51 - 22.46 1.4158 times
Thu 02 April 2026 21.59 (-0.87%) 21.98 21.26 - 21.99 2.4343 times

weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 21.44 and 22.05

Monthly Target 121.32
Monthly Target 221.55
Monthly Target 321.93
Monthly Target 422.16
Monthly Target 522.54

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 05 June 2026 21.78 (-1.71%) 22.31 21.70 - 22.31 0.163 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.7838 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.6535 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.2814 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.0986 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.7661 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.9362 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.8254 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 1.0832 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 2.4086 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.8329 times

monthly chart GeorgiaPower

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.08
20 day DMA 22.18
35 day DMA 22.24
50 day DMA 22.15
100 day DMA 22.57
150 day DMA 22.66
200 day DMA 22.82

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9522.0422.09
12 day EMA22.0622.1122.14
20 day EMA22.1222.1622.18
35 day EMA22.1122.1322.14
50 day EMA22.0922.122.11

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.0722.13
12 day SMA22.0822.1122.13
20 day SMA22.1822.2122.22
35 day SMA22.2422.2522.26
50 day SMA22.1522.1522.15
100 day SMA22.5722.5922.59
150 day SMA22.6622.6722.68
200 day SMA22.8222.8322.83
Back to top | Use Dark Theme