Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 22.9 and 23.3
| Daily Target 1 | 22.58 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 22.98 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.38 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.04 (0.92%) | 22.75 | 22.75 - 23.15 | 1.6586 times | Mon 12 January 2026 | 22.83 (0.09%) | 22.83 | 22.76 - 22.90 | 0.8396 times | Fri 09 January 2026 | 22.81 (0.18%) | 22.75 | 22.72 - 22.92 | 0.8259 times | Thu 08 January 2026 | 22.77 (0.53%) | 22.58 | 22.58 - 22.84 | 1.3627 times | Wed 07 January 2026 | 22.65 (-0.09%) | 22.72 | 22.65 - 22.78 | 0.2891 times | Tue 06 January 2026 | 22.67 (-0.31%) | 22.65 | 22.62 - 22.73 | 0.6125 times | Mon 05 January 2026 | 22.74 (0.44%) | 22.62 | 22.62 - 22.89 | 1.1562 times | Fri 02 January 2026 | 22.64 (1.07%) | 22.66 | 22.41 - 22.74 | 1.0117 times | Wed 31 December 2025 | 22.40 (-2.1%) | 22.47 | 22.38 - 22.55 | 1.7619 times | Mon 29 December 2025 | 22.88 (0%) | 22.93 | 22.75 - 22.96 | 0.4818 times | Mon 29 December 2025 | 22.88 (0.09%) | 22.93 | 22.75 - 22.96 | 0.4818 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.9 and 23.3
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.98 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.04 (1.01%) | 22.83 | 22.75 - 23.15 | 0.6116 times | Fri 09 January 2026 | 22.81 (0.75%) | 22.62 | 22.58 - 22.92 | 1.0396 times | Fri 02 January 2026 | 22.64 (-1.05%) | 22.93 | 22.38 - 22.96 | 0.797 times | Mon 29 December 2025 | 22.88 (0.09%) | 22.93 | 22.75 - 22.96 | 0.1179 times | Fri 26 December 2025 | 22.86 (0.79%) | 22.62 | 22.62 - 22.95 | 0.6369 times | Fri 19 December 2025 | 22.68 (-0.57%) | 22.82 | 22.59 - 22.98 | 1.3142 times | Fri 12 December 2025 | 22.81 (0.93%) | 22.72 | 22.49 - 23.09 | 1.6361 times | Fri 05 December 2025 | 22.60 (-1.61%) | 22.97 | 22.58 - 23.21 | 1.0969 times | Fri 28 November 2025 | 22.97 (0.39%) | 23.07 | 22.80 - 23.38 | 1.5552 times | Fri 21 November 2025 | 22.88 (-0.65%) | 22.95 | 22.56 - 23.00 | 1.1946 times | Fri 14 November 2025 | 23.03 (0%) | 23.15 | 22.84 - 23.25 | 1.0261 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.73 and 23.47
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 22.866666666667 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.04 (2.86%) | 22.66 | 22.41 - 23.15 | 0.2585 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7285 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6423 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8429 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8743 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4263 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2996 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5698 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.6054 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.7526 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.7754 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.84 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.55 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.77 | 22.74 |
| 12 day EMA | 22.79 | 22.75 | 22.73 |
| 20 day EMA | 22.8 | 22.77 | 22.76 |
| 35 day EMA | 22.83 | 22.82 | 22.82 |
| 50 day EMA | 22.9 | 22.89 | 22.89 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.75 | 22.73 |
| 12 day SMA | 22.76 | 22.75 | 22.75 |
| 20 day SMA | 22.76 | 22.75 | 22.76 |
| 35 day SMA | 22.78 | 22.77 | 22.77 |
| 50 day SMA | 22.84 | 22.85 | 22.86 |
| 100 day SMA | 23.07 | 23.07 | 23.07 |
| 150 day SMA | 22.55 | 22.54 | 22.54 |
| 200 day SMA | 22.43 | 22.43 | 22.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.