Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 17.81 and 18.14
| Daily Target 1 | 17.58 |
| Daily Target 2 | 17.71 |
| Daily Target 3 | 17.906666666667 |
| Daily Target 4 | 18.04 |
| Daily Target 5 | 18.24 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.85 (-0.11%) | 17.82 | 17.77 - 18.10 | 0.7259 times | Thu 12 November 2026 | 17.87 (-1.11%) | 18.06 | 17.80 - 18.19 | 1.178 times | Wed 11 November 2026 | 18.07 (-0.71%) | 18.20 | 18.05 - 18.41 | 1.1212 times | Tue 10 November 2026 | 18.20 (-1.73%) | 18.44 | 18.18 - 18.44 | 0.8034 times | Mon 09 November 2026 | 18.52 (0.43%) | 18.48 | 18.48 - 18.65 | 0.8551 times | Fri 06 November 2026 | 18.44 (0.27%) | 18.51 | 18.34 - 18.72 | 0.5683 times | Thu 05 November 2026 | 18.39 (-0.97%) | 18.57 | 18.29 - 18.58 | 1.0566 times | Wed 04 November 2026 | 18.57 (1.7%) | 18.39 | 18.28 - 18.64 | 0.6691 times | Tue 03 November 2026 | 18.26 (0%) | 18.38 | 18.26 - 18.39 | 1.3252 times | Mon 02 November 2026 | 18.26 (0%) | 18.33 | 18.25 - 18.38 | 1.6972 times | Fri 30 October 2026 | 18.26 (0.11%) | 18.27 | 18.08 - 18.40 | 2.5549 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 17.37 and 18.25
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.09 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.85 (-3.2%) | 18.48 | 17.77 - 18.65 | 1.1786 times | Fri 06 November 2026 | 18.44 (0.99%) | 18.33 | 18.25 - 18.72 | 1.3378 times | Fri 30 October 2026 | 18.26 (-1.08%) | 18.37 | 18.08 - 18.62 | 1.2403 times | Fri 23 October 2026 | 18.46 (-2.07%) | 18.77 | 18.20 - 19.15 | 0.8061 times | Fri 16 October 2026 | 18.85 (0.91%) | 18.49 | 18.42 - 19.09 | 0.8652 times | Fri 09 October 2026 | 18.68 (-2.76%) | 19.15 | 18.23 - 19.25 | 1.046 times | Fri 02 October 2026 | 19.21 (1.05%) | 19.08 | 18.42 - 19.45 | 0.9758 times | Fri 25 September 2026 | 19.01 (-2.36%) | 19.42 | 18.76 - 19.68 | 0.8873 times | Fri 18 September 2026 | 19.47 (-1.62%) | 19.71 | 19.31 - 19.78 | 0.9406 times | Fri 11 September 2026 | 19.79 (-2.08%) | 20.28 | 19.27 - 20.28 | 0.7222 times | Fri 04 September 2026 | 20.21 (-0.93%) | 20.40 | 20.13 - 20.60 | 0.5688 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 17.34 and 18.29
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 18.113333333333 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.85 (-2.25%) | 18.33 | 17.77 - 18.72 | 0.9374 times | Fri 30 October 2026 | 18.26 (-4.75%) | 19.00 | 18.08 - 19.45 | 1.6074 times | Wed 30 September 2026 | 19.17 (-6.4%) | 20.58 | 18.42 - 20.60 | 1.3212 times | Mon 31 August 2026 | 20.48 (-1.4%) | 20.84 | 20.11 - 20.96 | 0.9429 times | Fri 31 July 2026 | 20.77 (-1.89%) | 21.21 | 20.73 - 21.40 | 0.8345 times | Tue 30 June 2026 | 21.17 (-4.47%) | 22.31 | 21.12 - 22.31 | 1.2207 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.6439 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.5369 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.0527 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.9025 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.6294 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.84 |
| 100 day DMA | 19.82 |
| 150 day DMA | 20.58 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.13 | 18.26 |
| 12 day EMA | 18.21 | 18.28 | 18.35 |
| 20 day EMA | 18.35 | 18.4 | 18.46 |
| 35 day EMA | 18.61 | 18.65 | 18.7 |
| 50 day EMA | 18.9 | 18.94 | 18.98 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.22 | 18.32 |
| 12 day SMA | 18.24 | 18.28 | 18.32 |
| 20 day SMA | 18.31 | 18.36 | 18.41 |
| 35 day SMA | 18.57 | 18.61 | 18.64 |
| 50 day SMA | 18.84 | 18.89 | 18.94 |
| 100 day SMA | 19.82 | 19.85 | 19.89 |
| 150 day SMA | 20.58 | 20.61 | 20.64 |
| 200 day SMA | 21.1 | 21.13 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.