GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 18.43 and 19.35

Daily Target 118.23
Daily Target 218.62
Daily Target 319.15
Daily Target 419.54
Daily Target 520.07

Daily price and volume Georgia Power

Date Closing Open Range Volume
Fri 25 September 2026 19.01 (0.05%) 19.68 18.76 - 19.68 0.6508 times
Thu 24 September 2026 19.00 (-0.42%) 18.91 18.91 - 19.09 0.6259 times
Wed 23 September 2026 19.08 (-1.19%) 19.18 18.90 - 19.43 1.2945 times
Tue 22 September 2026 19.31 (-0.57%) 19.45 19.16 - 19.55 1.7745 times
Mon 21 September 2026 19.42 (-0.26%) 19.42 19.34 - 19.67 0.5085 times
Fri 18 September 2026 19.47 (-0.51%) 19.49 19.40 - 19.56 0.5477 times
Thu 17 September 2026 19.57 (1.24%) 19.50 19.41 - 19.77 0.8784 times
Wed 16 September 2026 19.33 (-0.21%) 19.41 19.31 - 19.68 1.0277 times
Tue 15 September 2026 19.37 (-1.17%) 19.50 19.31 - 19.63 1.8279 times
Mon 14 September 2026 19.60 (-0.96%) 19.71 19.55 - 19.78 0.8642 times
Fri 11 September 2026 19.79 (2.01%) 19.70 19.40 - 19.79 1.4011 times

Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 18.43 and 19.35

Weekly Target 118.23
Weekly Target 218.62
Weekly Target 319.15
Weekly Target 419.54
Weekly Target 520.07

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Fri 25 September 2026 19.01 (-2.36%) 19.42 18.76 - 19.68 1.4322 times
Fri 18 September 2026 19.47 (-1.62%) 19.71 19.31 - 19.78 1.5182 times
Fri 11 September 2026 19.79 (-2.08%) 20.28 19.27 - 20.28 1.1657 times
Fri 04 September 2026 20.21 (-0.93%) 20.40 20.13 - 20.60 0.9181 times
Fri 28 August 2026 20.40 (0.39%) 20.26 20.26 - 20.78 0.9558 times
Fri 21 August 2026 20.32 (-1.22%) 20.57 20.11 - 20.58 0.9013 times
Fri 14 August 2026 20.57 (-0.58%) 20.75 20.51 - 20.76 0.9401 times
Fri 07 August 2026 20.69 (-0.39%) 20.84 20.55 - 20.96 0.981 times
Fri 31 July 2026 20.77 (-0.24%) 20.87 20.73 - 20.97 0.8803 times
Fri 24 July 2026 20.82 (0%) 20.75 20.75 - 20.85 0.3074 times
Fri 24 July 2026 20.82 (-0.29%) 20.97 20.75 - 21.05 0.8583 times

weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 17.97 and 19.81

Monthly Target 117.62
Monthly Target 218.31
Monthly Target 319.456666666667
Monthly Target 420.15
Monthly Target 521.3

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 25 September 2026 19.01 (-7.18%) 20.58 18.76 - 20.60 1.2651 times
Mon 31 August 2026 20.48 (-1.4%) 20.84 20.11 - 20.96 1.0935 times
Fri 31 July 2026 20.77 (-1.89%) 21.21 20.73 - 21.40 0.9677 times
Tue 30 June 2026 21.17 (-4.47%) 22.31 21.12 - 22.31 1.4156 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.7467 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.6226 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.2207 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.0466 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.7298 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.8919 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.7863 times

monthly chart GeorgiaPower

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.36
20 day DMA 19.7
35 day DMA 20.05
50 day DMA 20.28
100 day DMA 21.02
150 day DMA 21.48
200 day DMA 21.86

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.2119.31
12 day EMA19.3819.4519.53
20 day EMA19.6219.6819.75
35 day EMA19.9119.9620.02
50 day EMA20.2320.2820.33

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.2619.37
12 day SMA19.3619.4119.47
20 day SMA19.719.7819.87
35 day SMA20.0520.120.15
50 day SMA20.2820.3220.36
100 day SMA21.0221.0521.08
150 day SMA21.4821.5121.54
200 day SMA21.8621.8821.9
Back to top | Use Dark Theme