GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong Daily Stock price targets for GraphicPackaging GPK are 29.07 and 29.55

Daily Target 128.71
Daily Target 228.94
Daily Target 329.186666666667
Daily Target 429.42
Daily Target 529.67

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Thu 28 March 2024 29.18 (0.31%) 29.04 28.95 - 29.43 0.7878 times
Wed 27 March 2024 29.09 (0.66%) 28.95 28.88 - 29.28 1.0013 times
Tue 26 March 2024 28.90 (0.84%) 28.68 28.63 - 29.10 1.193 times
Mon 25 March 2024 28.66 (1.56%) 28.39 28.34 - 29.01 1.2831 times
Fri 22 March 2024 28.22 (0.68%) 28.07 28.04 - 28.48 0.9268 times
Thu 21 March 2024 28.03 (2.79%) 27.44 27.25 - 28.19 0.8737 times
Wed 20 March 2024 27.27 (0.22%) 27.07 27.04 - 27.40 0.5904 times
Tue 19 March 2024 27.21 (0.37%) 27.13 26.95 - 27.56 0.8874 times
Mon 18 March 2024 27.11 (-1.92%) 27.63 26.74 - 27.69 0.9448 times
Fri 15 March 2024 27.64 (-0.54%) 27.70 27.59 - 28.10 1.5117 times
Thu 14 March 2024 27.79 (-2.04%) 28.32 27.57 - 28.52 1.1383 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 28.76 and 29.85

Weekly Target 127.89
Weekly Target 228.54
Weekly Target 328.983333333333
Weekly Target 429.63
Weekly Target 530.07

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Thu 28 March 2024 29.18 (3.4%) 28.39 28.34 - 29.43 0.9038 times
Fri 22 March 2024 28.22 (2.1%) 27.63 26.74 - 28.48 0.8948 times
Fri 15 March 2024 27.64 (1.02%) 27.32 27.21 - 28.64 1.2569 times
Fri 08 March 2024 27.36 (7.38%) 25.64 25.49 - 27.43 0.8456 times
Fri 01 March 2024 25.48 (-3.48%) 26.32 25.44 - 26.63 1.0136 times
Fri 23 February 2024 26.40 (7.01%) 24.09 23.47 - 27.12 1.162 times
Fri 16 February 2024 24.67 (-0.4%) 24.81 24.22 - 25.52 1.2231 times
Fri 09 February 2024 24.77 (-2.36%) 25.18 24.56 - 25.41 1.0263 times
Fri 02 February 2024 25.37 (-2.24%) 25.86 25.25 - 26.00 0.7874 times
Fri 26 January 2024 25.95 (2.81%) 25.17 25.05 - 26.36 0.8866 times
Fri 19 January 2024 25.24 (-1.79%) 25.58 24.85 - 25.85 0.8083 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 27.31 and 31.3

Monthly Target 124.03
Monthly Target 226.6
Monthly Target 328.016666666667
Monthly Target 430.59
Monthly Target 532.01

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Thu 28 March 2024 29.18 (12.45%) 25.94 25.44 - 29.43 0.7356 times
Thu 29 February 2024 25.95 (1.72%) 25.59 23.47 - 27.12 0.8102 times
Wed 31 January 2024 25.51 (3.49%) 24.60 24.57 - 26.36 0.772 times
Fri 29 December 2023 24.65 (8.73%) 22.69 22.56 - 24.94 0.6669 times
Thu 30 November 2023 22.67 (5.39%) 21.45 21.25 - 22.92 0.6713 times
Tue 31 October 2023 21.51 (-3.46%) 22.19 20.07 - 22.38 0.9728 times
Fri 29 September 2023 22.28 (0.18%) 22.37 21.66 - 23.57 0.9495 times
Thu 31 August 2023 22.24 (-8.1%) 23.89 20.83 - 24.00 1.0326 times
Mon 31 July 2023 24.20 (0.71%) 24.11 23.29 - 24.64 0.8671 times
Fri 30 June 2023 24.03 (0.54%) 23.92 22.66 - 27.56 2.522 times
Wed 31 May 2023 23.90 (-3.08%) 24.59 23.75 - 26.16 0.814 times

 monthly chart GraphicPackaging

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 28.81
12 day DMA 28.12
20 day DMA 27.49
35 day DMA 26.63
50 day DMA 26.28
100 day DMA 25.04
150 day DMA 23.98
200 day DMA 23.84

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7928.628.35
12 day EMA28.1928.0127.81
20 day EMA27.6927.5327.37
35 day EMA27.0826.9626.83
50 day EMA26.4826.3726.26

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.5828.22
12 day SMA28.1228.0127.87
20 day SMA27.4927.3327.18
35 day SMA26.6326.5126.38
50 day SMA26.2826.226.14
100 day SMA25.0424.9724.9
150 day SMA23.9823.9323.88
200 day SMA23.8423.8223.81
Back to top | Use Dark Theme