Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 8.6 and 9.08
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.9833333333333 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.46 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.89 (-5.02%) | 9.19 | 8.79 - 9.27 | 1.5673 times | Thu 19 March 2026 | 9.36 (-4.59%) | 9.60 | 9.15 - 9.61 | 0.9937 times | Tue 17 March 2026 | 9.81 (-0.91%) | 10.05 | 9.65 - 10.13 | 1.2044 times | Mon 16 March 2026 | 9.90 (1.75%) | 9.93 | 9.75 - 9.95 | 1.0482 times | Fri 13 March 2026 | 9.73 (-0.92%) | 9.83 | 9.58 - 9.92 | 1.0027 times | Thu 12 March 2026 | 9.82 (-4.29%) | 10.15 | 9.72 - 10.28 | 1.298 times | Wed 11 March 2026 | 10.26 (-2.01%) | 10.40 | 10.17 - 10.56 | 0.5193 times | Tue 10 March 2026 | 10.47 (-2.79%) | 10.77 | 10.31 - 10.80 | 0.7127 times | Mon 09 March 2026 | 10.77 (-4.01%) | 11.06 | 10.51 - 11.06 | 0.732 times | Fri 06 March 2026 | 11.22 (0.9%) | 11.16 | 10.73 - 11.36 | 0.9216 times | Thu 05 March 2026 | 11.12 (-0.63%) | 11.92 | 11.08 - 11.92 | 0.9979 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 8.17 and 9.51
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.2236 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.0841 times | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 1.0716 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.7825 times | Fri 20 February 2026 | 12.52 (0.81%) | 12.48 | 12.22 - 13.20 | 0.6231 times | Fri 13 February 2026 | 12.42 (0%) | 12.25 | 12.20 - 12.60 | 0.1917 times | Fri 13 February 2026 | 12.42 (-6.33%) | 13.10 | 12.10 - 13.61 | 1.2106 times | Fri 06 February 2026 | 13.26 (-9.49%) | 14.59 | 11.83 - 15.01 | 2.3446 times | Fri 30 January 2026 | 14.65 (-5.24%) | 15.53 | 14.19 - 15.62 | 0.932 times | Fri 23 January 2026 | 15.46 (1.18%) | 15.15 | 14.71 - 15.62 | 0.536 times | Fri 16 January 2026 | 15.28 (-4.32%) | 15.91 | 15.18 - 15.95 | 0.5945 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 7.14 and 10.55
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.89 (-27.31%) | 11.98 | 8.79 - 12.20 | 1.1101 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.6926 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.9916 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.1487 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.9601 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.9697 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.8891 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.7506 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.8233 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.6641 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 0.8402 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.89 |
| 100 day DMA | 14.33 |
| 150 day DMA | 16.3 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.79 | 10 |
| 12 day EMA | 10.15 | 10.38 | 10.57 |
| 20 day EMA | 10.77 | 10.97 | 11.14 |
| 35 day EMA | 11.79 | 11.96 | 12.11 |
| 50 day EMA | 12.75 | 12.91 | 13.06 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.72 | 9.9 |
| 12 day SMA | 10.21 | 10.41 | 10.61 |
| 20 day SMA | 10.94 | 11.14 | 11.32 |
| 35 day SMA | 11.86 | 12.02 | 12.18 |
| 50 day SMA | 12.89 | 13.02 | 13.14 |
| 100 day SMA | 14.33 | 14.41 | 14.5 |
| 150 day SMA | 16.3 | 16.39 | 16.48 |
| 200 day SMA | 17.76 | 17.82 | 17.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.