GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 27.89 and 28.44
Daily Target 1 | 27.75 |
Daily Target 2 | 28.02 |
Daily Target 3 | 28.303333333333 |
Daily Target 4 | 28.57 |
Daily Target 5 | 28.85 |
Daily price and volume Graphic Packaging
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 28.28 (0.07%) | 28.37 | 28.04 - 28.59 | 0.7501 times | Thu 31 October 2024 | 28.26 (0%) | 28.41 | 28.06 - 28.59 | 1.8009 times | Wed 30 October 2024 | 28.26 (-1.4%) | 28.41 | 28.14 - 28.83 | 2.0652 times | Tue 29 October 2024 | 28.66 (-5.57%) | 29.45 | 28.64 - 29.95 | 1.4457 times | Mon 28 October 2024 | 30.35 (2.33%) | 29.89 | 29.66 - 30.70 | 1.0792 times | Fri 25 October 2024 | 29.66 (-1.26%) | 30.19 | 29.60 - 30.20 | 0.5523 times | Thu 24 October 2024 | 30.04 (0.84%) | 29.73 | 29.62 - 30.11 | 0.5529 times | Wed 23 October 2024 | 29.79 (0%) | 29.91 | 29.63 - 30.08 | 0.6872 times | Wed 23 October 2024 | 29.79 (0.88%) | 29.91 | 29.63 - 30.08 | 0.6872 times | Tue 22 October 2024 | 29.53 (-1.01%) | 29.77 | 29.34 - 29.96 | 0.3793 times | Mon 21 October 2024 | 29.83 (-0.9%) | 30.00 | 29.73 - 30.09 | 0.6791 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 26.83 and 29.49
Weekly Target 1 | 26.35 |
Weekly Target 2 | 27.31 |
Weekly Target 3 | 29.006666666667 |
Weekly Target 4 | 29.97 |
Weekly Target 5 | 31.67 |
Weekly price and volumes for Graphic Packaging
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 28.28 (-4.65%) | 29.89 | 28.04 - 30.70 | 2.5805 times | Fri 25 October 2024 | 29.66 (-0.44%) | 29.91 | 29.60 - 30.20 | 0.6477 times | Wed 23 October 2024 | 29.79 (-1.03%) | 30.00 | 29.34 - 30.09 | 0.6308 times | Fri 18 October 2024 | 30.10 (3.4%) | 29.00 | 28.92 - 30.26 | 1.1085 times | Fri 11 October 2024 | 29.11 (1.11%) | 28.60 | 28.13 - 29.17 | 0.7847 times | Fri 04 October 2024 | 28.79 (-2.41%) | 29.47 | 28.42 - 29.97 | 0.8197 times | Fri 27 September 2024 | 29.50 (-2.03%) | 29.28 | 28.64 - 29.97 | 0.8985 times | Fri 20 September 2024 | 30.11 (0.77%) | 30.05 | 29.73 - 30.55 | 1.0142 times | Fri 13 September 2024 | 29.88 (2.79%) | 29.07 | 28.53 - 30.09 | 0.7163 times | Fri 06 September 2024 | 29.07 (-2.87%) | 29.45 | 28.26 - 29.79 | 0.7992 times | Fri 30 August 2024 | 29.93 (0%) | 29.47 | 29.46 - 29.93 | 0.1629 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 27.89 and 28.44
Monthly Target 1 | 27.75 |
Monthly Target 2 | 28.02 |
Monthly Target 3 | 28.303333333333 |
Monthly Target 4 | 28.57 |
Monthly Target 5 | 28.85 |
Monthly price and volumes Graphic Packaging
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 28.28 (0.07%) | 28.37 | 28.04 - 28.59 | 0.064 times | Thu 31 October 2024 | 28.26 (-4.49%) | 29.69 | 28.06 - 30.70 | 1.4566 times | Mon 30 September 2024 | 29.59 (-1.14%) | 29.45 | 28.26 - 30.55 | 0.841 times | Fri 30 August 2024 | 29.93 (-0.56%) | 30.08 | 27.51 - 30.34 | 0.7992 times | Wed 31 July 2024 | 30.10 (14.84%) | 26.27 | 25.13 - 30.66 | 1.1943 times | Fri 28 June 2024 | 26.21 (-7.45%) | 28.38 | 26.05 - 28.41 | 1.0472 times | Fri 31 May 2024 | 28.32 (9.56%) | 25.87 | 25.80 - 28.71 | 1.0131 times | Tue 30 April 2024 | 25.85 (-11.41%) | 29.07 | 25.54 - 29.50 | 1.1342 times | Thu 28 March 2024 | 29.18 (12.45%) | 25.94 | 25.44 - 29.43 | 1.1661 times | Thu 29 February 2024 | 25.95 (1.72%) | 25.59 | 23.47 - 27.12 | 1.2844 times | Wed 31 January 2024 | 25.51 (3.49%) | 24.60 | 24.57 - 26.36 | 1.2238 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
DMA period | DMA value |
5 day DMA | 28.76 |
12 day DMA | 29.38 |
20 day DMA | 29.29 |
35 day DMA | 29.33 |
50 day DMA | 29.37 |
100 day DMA | 28.5 |
150 day DMA | 28.21 |
200 day DMA | 27.81 |
EMA (exponential moving average) of Graphic Packaging GPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.65 | 28.83 | 29.11 |
12 day EMA | 29.06 | 29.2 | 29.37 |
20 day EMA | 29.19 | 29.29 | 29.4 |
35 day EMA | 29.29 | 29.35 | 29.41 |
50 day EMA | 29.28 | 29.32 | 29.36 |
SMA (simple moving average) of Graphic Packaging GPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.76 | 29.04 | 29.39 |
12 day SMA | 29.38 | 29.5 | 29.61 |
20 day SMA | 29.29 | 29.31 | 29.33 |
35 day SMA | 29.33 | 29.39 | 29.44 |
50 day SMA | 29.37 | 29.4 | 29.43 |
100 day SMA | 28.5 | 28.5 | 28.49 |
150 day SMA | 28.21 | 28.21 | 28.22 |
200 day SMA | 27.81 | 27.8 | 27.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.