GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong Daily Stock price targets for GraphicPackaging GPK are 27.89 and 28.44

Daily Target 127.75
Daily Target 228.02
Daily Target 328.303333333333
Daily Target 428.57
Daily Target 528.85

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Fri 01 November 2024 28.28 (0.07%) 28.37 28.04 - 28.59 0.7501 times
Thu 31 October 2024 28.26 (0%) 28.41 28.06 - 28.59 1.8009 times
Wed 30 October 2024 28.26 (-1.4%) 28.41 28.14 - 28.83 2.0652 times
Tue 29 October 2024 28.66 (-5.57%) 29.45 28.64 - 29.95 1.4457 times
Mon 28 October 2024 30.35 (2.33%) 29.89 29.66 - 30.70 1.0792 times
Fri 25 October 2024 29.66 (-1.26%) 30.19 29.60 - 30.20 0.5523 times
Thu 24 October 2024 30.04 (0.84%) 29.73 29.62 - 30.11 0.5529 times
Wed 23 October 2024 29.79 (0%) 29.91 29.63 - 30.08 0.6872 times
Wed 23 October 2024 29.79 (0.88%) 29.91 29.63 - 30.08 0.6872 times
Tue 22 October 2024 29.53 (-1.01%) 29.77 29.34 - 29.96 0.3793 times
Mon 21 October 2024 29.83 (-0.9%) 30.00 29.73 - 30.09 0.6791 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 26.83 and 29.49

Weekly Target 126.35
Weekly Target 227.31
Weekly Target 329.006666666667
Weekly Target 429.97
Weekly Target 531.67

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Fri 01 November 2024 28.28 (-4.65%) 29.89 28.04 - 30.70 2.5805 times
Fri 25 October 2024 29.66 (-0.44%) 29.91 29.60 - 30.20 0.6477 times
Wed 23 October 2024 29.79 (-1.03%) 30.00 29.34 - 30.09 0.6308 times
Fri 18 October 2024 30.10 (3.4%) 29.00 28.92 - 30.26 1.1085 times
Fri 11 October 2024 29.11 (1.11%) 28.60 28.13 - 29.17 0.7847 times
Fri 04 October 2024 28.79 (-2.41%) 29.47 28.42 - 29.97 0.8197 times
Fri 27 September 2024 29.50 (-2.03%) 29.28 28.64 - 29.97 0.8985 times
Fri 20 September 2024 30.11 (0.77%) 30.05 29.73 - 30.55 1.0142 times
Fri 13 September 2024 29.88 (2.79%) 29.07 28.53 - 30.09 0.7163 times
Fri 06 September 2024 29.07 (-2.87%) 29.45 28.26 - 29.79 0.7992 times
Fri 30 August 2024 29.93 (0%) 29.47 29.46 - 29.93 0.1629 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 27.89 and 28.44

Monthly Target 127.75
Monthly Target 228.02
Monthly Target 328.303333333333
Monthly Target 428.57
Monthly Target 528.85

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 01 November 2024 28.28 (0.07%) 28.37 28.04 - 28.59 0.064 times
Thu 31 October 2024 28.26 (-4.49%) 29.69 28.06 - 30.70 1.4566 times
Mon 30 September 2024 29.59 (-1.14%) 29.45 28.26 - 30.55 0.841 times
Fri 30 August 2024 29.93 (-0.56%) 30.08 27.51 - 30.34 0.7992 times
Wed 31 July 2024 30.10 (14.84%) 26.27 25.13 - 30.66 1.1943 times
Fri 28 June 2024 26.21 (-7.45%) 28.38 26.05 - 28.41 1.0472 times
Fri 31 May 2024 28.32 (9.56%) 25.87 25.80 - 28.71 1.0131 times
Tue 30 April 2024 25.85 (-11.41%) 29.07 25.54 - 29.50 1.1342 times
Thu 28 March 2024 29.18 (12.45%) 25.94 25.44 - 29.43 1.1661 times
Thu 29 February 2024 25.95 (1.72%) 25.59 23.47 - 27.12 1.2844 times
Wed 31 January 2024 25.51 (3.49%) 24.60 24.57 - 26.36 1.2238 times

 monthly chart GraphicPackaging

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 28.76
12 day DMA 29.38
20 day DMA 29.29
35 day DMA 29.33
50 day DMA 29.37
100 day DMA 28.5
150 day DMA 28.21
200 day DMA 27.81

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.8329.11
12 day EMA29.0629.229.37
20 day EMA29.1929.2929.4
35 day EMA29.2929.3529.41
50 day EMA29.2829.3229.36

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7629.0429.39
12 day SMA29.3829.529.61
20 day SMA29.2929.3129.33
35 day SMA29.3329.3929.44
50 day SMA29.3729.429.43
100 day SMA28.528.528.49
150 day SMA28.2128.2128.22
200 day SMA27.8127.827.78
Back to top | Use Dark Theme