GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 29.07 and 29.55
Daily Target 1 | 28.71 |
Daily Target 2 | 28.94 |
Daily Target 3 | 29.186666666667 |
Daily Target 4 | 29.42 |
Daily Target 5 | 29.67 |
Daily price and volume Graphic Packaging
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.18 (0.31%) | 29.04 | 28.95 - 29.43 | 0.7878 times | Wed 27 March 2024 | 29.09 (0.66%) | 28.95 | 28.88 - 29.28 | 1.0013 times | Tue 26 March 2024 | 28.90 (0.84%) | 28.68 | 28.63 - 29.10 | 1.193 times | Mon 25 March 2024 | 28.66 (1.56%) | 28.39 | 28.34 - 29.01 | 1.2831 times | Fri 22 March 2024 | 28.22 (0.68%) | 28.07 | 28.04 - 28.48 | 0.9268 times | Thu 21 March 2024 | 28.03 (2.79%) | 27.44 | 27.25 - 28.19 | 0.8737 times | Wed 20 March 2024 | 27.27 (0.22%) | 27.07 | 27.04 - 27.40 | 0.5904 times | Tue 19 March 2024 | 27.21 (0.37%) | 27.13 | 26.95 - 27.56 | 0.8874 times | Mon 18 March 2024 | 27.11 (-1.92%) | 27.63 | 26.74 - 27.69 | 0.9448 times | Fri 15 March 2024 | 27.64 (-0.54%) | 27.70 | 27.59 - 28.10 | 1.5117 times | Thu 14 March 2024 | 27.79 (-2.04%) | 28.32 | 27.57 - 28.52 | 1.1383 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 28.76 and 29.85
Weekly Target 1 | 27.89 |
Weekly Target 2 | 28.54 |
Weekly Target 3 | 28.983333333333 |
Weekly Target 4 | 29.63 |
Weekly Target 5 | 30.07 |
Weekly price and volumes for Graphic Packaging
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.18 (3.4%) | 28.39 | 28.34 - 29.43 | 0.9038 times | Fri 22 March 2024 | 28.22 (2.1%) | 27.63 | 26.74 - 28.48 | 0.8948 times | Fri 15 March 2024 | 27.64 (1.02%) | 27.32 | 27.21 - 28.64 | 1.2569 times | Fri 08 March 2024 | 27.36 (7.38%) | 25.64 | 25.49 - 27.43 | 0.8456 times | Fri 01 March 2024 | 25.48 (-3.48%) | 26.32 | 25.44 - 26.63 | 1.0136 times | Fri 23 February 2024 | 26.40 (7.01%) | 24.09 | 23.47 - 27.12 | 1.162 times | Fri 16 February 2024 | 24.67 (-0.4%) | 24.81 | 24.22 - 25.52 | 1.2231 times | Fri 09 February 2024 | 24.77 (-2.36%) | 25.18 | 24.56 - 25.41 | 1.0263 times | Fri 02 February 2024 | 25.37 (-2.24%) | 25.86 | 25.25 - 26.00 | 0.7874 times | Fri 26 January 2024 | 25.95 (2.81%) | 25.17 | 25.05 - 26.36 | 0.8866 times | Fri 19 January 2024 | 25.24 (-1.79%) | 25.58 | 24.85 - 25.85 | 0.8083 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 27.31 and 31.3
Monthly Target 1 | 24.03 |
Monthly Target 2 | 26.6 |
Monthly Target 3 | 28.016666666667 |
Monthly Target 4 | 30.59 |
Monthly Target 5 | 32.01 |
Monthly price and volumes Graphic Packaging
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.18 (12.45%) | 25.94 | 25.44 - 29.43 | 0.7356 times | Thu 29 February 2024 | 25.95 (1.72%) | 25.59 | 23.47 - 27.12 | 0.8102 times | Wed 31 January 2024 | 25.51 (3.49%) | 24.60 | 24.57 - 26.36 | 0.772 times | Fri 29 December 2023 | 24.65 (8.73%) | 22.69 | 22.56 - 24.94 | 0.6669 times | Thu 30 November 2023 | 22.67 (5.39%) | 21.45 | 21.25 - 22.92 | 0.6713 times | Tue 31 October 2023 | 21.51 (-3.46%) | 22.19 | 20.07 - 22.38 | 0.9728 times | Fri 29 September 2023 | 22.28 (0.18%) | 22.37 | 21.66 - 23.57 | 0.9495 times | Thu 31 August 2023 | 22.24 (-8.1%) | 23.89 | 20.83 - 24.00 | 1.0326 times | Mon 31 July 2023 | 24.20 (0.71%) | 24.11 | 23.29 - 24.64 | 0.8671 times | Fri 30 June 2023 | 24.03 (0.54%) | 23.92 | 22.66 - 27.56 | 2.522 times | Wed 31 May 2023 | 23.90 (-3.08%) | 24.59 | 23.75 - 26.16 | 0.814 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
DMA period | DMA value |
5 day DMA | 28.81 |
12 day DMA | 28.12 |
20 day DMA | 27.49 |
35 day DMA | 26.63 |
50 day DMA | 26.28 |
100 day DMA | 25.04 |
150 day DMA | 23.98 |
200 day DMA | 23.84 |
EMA (exponential moving average) of Graphic Packaging GPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.79 | 28.6 | 28.35 |
12 day EMA | 28.19 | 28.01 | 27.81 |
20 day EMA | 27.69 | 27.53 | 27.37 |
35 day EMA | 27.08 | 26.96 | 26.83 |
50 day EMA | 26.48 | 26.37 | 26.26 |
SMA (simple moving average) of Graphic Packaging GPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.81 | 28.58 | 28.22 |
12 day SMA | 28.12 | 28.01 | 27.87 |
20 day SMA | 27.49 | 27.33 | 27.18 |
35 day SMA | 26.63 | 26.51 | 26.38 |
50 day SMA | 26.28 | 26.2 | 26.14 |
100 day SMA | 25.04 | 24.97 | 24.9 |
150 day SMA | 23.98 | 23.93 | 23.88 |
200 day SMA | 23.84 | 23.82 | 23.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.