Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 22.87 and 23.43
| Daily Target 1 | 22.41 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 22.966666666667 |
| Daily Target 4 | 23.32 |
| Daily Target 5 | 23.53 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 23.12 (1.72%) | 22.76 | 22.61 - 23.17 | 1.4924 times |
| Tue 12 August 2025 | 22.73 (2.02%) | 22.36 | 22.21 - 22.76 | 0.4562 times |
| Mon 11 August 2025 | 22.28 (-2.02%) | 22.83 | 22.06 - 22.95 | 0.867 times |
| Fri 08 August 2025 | 22.74 (-0.44%) | 22.86 | 22.70 - 22.90 | 0.5604 times |
| Thu 07 August 2025 | 22.84 (4.24%) | 22.14 | 21.96 - 22.92 | 1.0608 times |
| Wed 06 August 2025 | 21.91 (-1.48%) | 22.12 | 21.74 - 22.26 | 0.5934 times |
| Tue 05 August 2025 | 22.24 (3.54%) | 21.98 | 21.79 - 22.40 | 0.6347 times |
| Fri 01 August 2025 | 21.48 (-3.94%) | 22.43 | 21.45 - 22.47 | 1.1795 times |
| Thu 31 July 2025 | 22.36 (-0.58%) | 21.98 | 21.85 - 22.47 | 2.1408 times |
| Wed 30 July 2025 | 22.49 (0.13%) | 22.53 | 22.22 - 22.86 | 1.0148 times |
| Tue 29 July 2025 | 22.46 (-2.9%) | 23.34 | 22.10 - 23.76 | 1.8435 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 22.59 and 23.7
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.783333333333 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 23.12 (1.67%) | 22.83 | 22.06 - 23.17 | 0.7661 times |
| Fri 08 August 2025 | 22.74 (5.87%) | 21.98 | 21.74 - 22.92 | 0.7753 times |
| Fri 01 August 2025 | 21.48 (-7.89%) | 23.15 | 21.45 - 23.76 | 1.8881 times |
| Fri 25 July 2025 | 23.32 (3.88%) | 22.75 | 22.40 - 23.76 | 0.8487 times |
| Fri 18 July 2025 | 22.45 (0.18%) | 22.30 | 21.79 - 22.76 | 1.0228 times |
| Fri 11 July 2025 | 22.41 (1.77%) | 21.83 | 21.62 - 22.93 | 0.8926 times |
| Thu 03 July 2025 | 22.02 (4.76%) | 20.94 | 20.86 - 22.25 | 0.7596 times |
| Fri 27 June 2025 | 21.02 (-0.57%) | 21.04 | 20.87 - 21.81 | 1.1604 times |
| Fri 20 June 2025 | 21.14 (0.19%) | 21.35 | 21.09 - 21.65 | 0.7085 times |
| Fri 13 June 2025 | 21.10 (-5.17%) | 22.35 | 21.08 - 22.65 | 1.1779 times |
| Fri 06 June 2025 | 22.25 (0.14%) | 22.17 | 21.64 - 22.44 | 0.7847 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 22.29 and 24.01
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 23.12 (3.4%) | 22.43 | 21.45 - 23.17 | 0.5659 times |
| Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 1.5008 times |
| Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 1.2106 times |
| Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.5316 times |
| Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.9879 times |
| Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 1.0828 times |
| Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.8972 times |
| Fri 31 January 2025 | 27.43 (0.99%) | 27.27 | 26.00 - 28.62 | 0.9244 times |
| Tue 31 December 2024 | 27.16 (-8.27%) | 30.44 | 26.68 - 30.44 | 0.5572 times |
| Tue 26 November 2024 | 29.61 (4.78%) | 28.37 | 27.61 - 30.03 | 0.7417 times |
| Thu 31 October 2024 | 28.26 (-4.49%) | 29.69 | 28.06 - 30.70 | 1.3707 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.15 |
| 100 day DMA | 23.13 |
| 150 day DMA | 24.4 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.52 | 22.42 |
| 12 day EMA | 22.59 | 22.49 | 22.45 |
| 20 day EMA | 22.51 | 22.45 | 22.42 |
| 35 day EMA | 22.41 | 22.37 | 22.35 |
| 50 day EMA | 22.24 | 22.2 | 22.18 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.5 | 22.4 |
| 12 day SMA | 22.48 | 22.5 | 22.54 |
| 20 day SMA | 22.63 | 22.57 | 22.55 |
| 35 day SMA | 22.29 | 22.24 | 22.2 |
| 50 day SMA | 22.15 | 22.13 | 22.12 |
| 100 day SMA | 23.13 | 23.15 | 23.19 |
| 150 day SMA | 24.4 | 24.43 | 24.45 |
| 200 day SMA | 25.45 | 25.48 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.