Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 15.32 and 15.61
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.37 |
| Daily Target 3 | 15.553333333333 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 15.84 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 15.47 (-0.51%) | 15.58 | 15.45 - 15.74 | 0.7965 times | Mon 17 November 2025 | 15.55 (-3.18%) | 15.94 | 15.44 - 15.94 | 0.6668 times | Fri 14 November 2025 | 16.06 (-0.37%) | 15.99 | 15.88 - 16.15 | 0.767 times | Thu 13 November 2025 | 16.12 (2.68%) | 15.74 | 15.70 - 16.35 | 0.7563 times | Wed 12 November 2025 | 15.70 (-2.67%) | 16.20 | 15.64 - 16.30 | 0.6844 times | Tue 11 November 2025 | 16.13 (0%) | 16.29 | 16.07 - 16.60 | 1.0623 times | Mon 10 November 2025 | 16.13 (-1.83%) | 16.34 | 15.78 - 16.51 | 1.2774 times | Fri 07 November 2025 | 16.43 (-0.24%) | 16.31 | 15.91 - 16.48 | 1.1643 times | Thu 06 November 2025 | 16.47 (-3.12%) | 17.08 | 16.38 - 17.17 | 1.2003 times | Wed 05 November 2025 | 17.00 (-0.29%) | 17.06 | 16.60 - 17.22 | 1.6248 times | Tue 04 November 2025 | 17.05 (6.63%) | 14.99 | 14.90 - 17.08 | 1.7098 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 15.21 and 15.71
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.616666666667 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 15.47 (-3.67%) | 15.94 | 15.44 - 15.94 | 0.4598 times | Fri 14 November 2025 | 16.06 (-2.25%) | 16.34 | 15.64 - 16.60 | 1.4289 times | Fri 07 November 2025 | 16.43 (2.75%) | 14.99 | 14.90 - 17.22 | 1.7909 times | Fri 31 October 2025 | 15.99 (0%) | 15.91 | 15.67 - 16.06 | 0.4065 times | Fri 31 October 2025 | 15.99 (-7.47%) | 17.39 | 15.67 - 17.52 | 1.8931 times | Fri 24 October 2025 | 17.28 (0.64%) | 17.17 | 17.17 - 18.25 | 1.1167 times | Fri 17 October 2025 | 17.17 (-9.54%) | 17.51 | 16.95 - 17.71 | 1.0409 times | Tue 07 October 2025 | 18.98 (-2.01%) | 19.25 | 18.91 - 20.01 | 0.2889 times | Fri 03 October 2025 | 19.37 (-0.15%) | 19.49 | 19.05 - 19.71 | 0.7125 times | Fri 26 September 2025 | 19.40 (-0.56%) | 19.57 | 19.06 - 19.80 | 0.8617 times | Fri 19 September 2025 | 19.51 (-5.84%) | 20.66 | 19.47 - 20.76 | 1.4035 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 15.19 and 17.51
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.863333333333 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 15.47 (-3.25%) | 14.99 | 14.90 - 17.22 | 0.9598 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.3353 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 1.2243 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 1.0335 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 1.1337 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.9144 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.157 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.7462 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 0.818 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.6777 times | Fri 31 January 2025 | 27.43 (0.99%) | 27.27 | 26.00 - 28.62 | 0.6983 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.49 |
| 35 day DMA | 17.32 |
| 50 day DMA | 18.18 |
| 100 day DMA | 20.24 |
| 150 day DMA | 21.16 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.91 | 16.09 |
| 12 day EMA | 16.12 | 16.24 | 16.36 |
| 20 day EMA | 16.53 | 16.64 | 16.76 |
| 35 day EMA | 17.38 | 17.49 | 17.6 |
| 50 day EMA | 18.23 | 18.34 | 18.45 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.91 | 16.03 |
| 12 day SMA | 16.18 | 16.22 | 16.26 |
| 20 day SMA | 16.49 | 16.6 | 16.69 |
| 35 day SMA | 17.32 | 17.43 | 17.53 |
| 50 day SMA | 18.18 | 18.29 | 18.39 |
| 100 day SMA | 20.24 | 20.3 | 20.36 |
| 150 day SMA | 21.16 | 21.22 | 21.28 |
| 200 day SMA | 22.44 | 22.5 | 22.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.