Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 10.89 and 11.18
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.94 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.23 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.01 (0.92%) | 10.81 | 10.76 - 11.05 | 0.8469 times | Thu 25 June 2026 | 10.91 (1.3%) | 10.75 | 10.73 - 11.03 | 0.7066 times | Wed 24 June 2026 | 10.77 (5.28%) | 10.35 | 10.35 - 10.78 | 0.9529 times | Tue 23 June 2026 | 10.23 (1.09%) | 10.06 | 9.94 - 10.40 | 1.0198 times | Mon 22 June 2026 | 10.12 (-5.51%) | 10.54 | 10.07 - 10.63 | 0.9176 times | Thu 18 June 2026 | 10.71 (0.56%) | 10.72 | 10.69 - 10.94 | 1.0803 times | Wed 17 June 2026 | 10.65 (-3.79%) | 11.15 | 10.62 - 11.26 | 1.4447 times | Tue 16 June 2026 | 11.07 (0.91%) | 11.01 | 10.92 - 11.20 | 1.2716 times | Mon 15 June 2026 | 10.97 (2.52%) | 10.80 | 10.75 - 11.10 | 1.0349 times | Fri 12 June 2026 | 10.70 (0.66%) | 10.66 | 10.41 - 10.81 | 0.7247 times | Thu 11 June 2026 | 10.63 (2.9%) | 10.22 | 10.05 - 10.63 | 1.0153 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 10.48 and 11.59
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.01 (2.8%) | 10.54 | 9.94 - 11.05 | 0.874 times | Thu 18 June 2026 | 10.71 (0.09%) | 10.80 | 10.62 - 11.26 | 0.9503 times | Fri 12 June 2026 | 10.70 (1.52%) | 10.42 | 10.05 - 11.03 | 0.9948 times | Fri 05 June 2026 | 10.54 (-6.39%) | 11.05 | 10.49 - 11.37 | 1.0282 times | Fri 29 May 2026 | 11.26 (10.72%) | 10.16 | 10.07 - 11.61 | 1.0042 times | Fri 22 May 2026 | 10.17 (5.5%) | 9.55 | 9.31 - 10.22 | 0.7277 times | Fri 15 May 2026 | 9.64 (-9.31%) | 10.61 | 9.56 - 10.66 | 1.3448 times | Fri 08 May 2026 | 10.63 (-5.09%) | 10.86 | 10.59 - 11.38 | 0.9264 times | Wed 06 May 2026 | 11.20 (15.46%) | 9.65 | 9.56 - 11.38 | 1.1899 times | Fri 01 May 2026 | 9.70 (3.74%) | 9.42 | 9.35 - 9.84 | 0.9596 times | Fri 24 April 2026 | 9.35 (-4.98%) | 9.70 | 9.17 - 10.01 | 0.888 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 9.76 and 11.19
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.01 (-2.22%) | 11.05 | 9.94 - 11.37 | 1.0366 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.448 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 0.9644 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.3071 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.3343 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.7817 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9055 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.7569 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.7644 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.7009 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.5917 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.61 |
| 150 day DMA | 12.19 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.67 | 10.55 |
| 12 day EMA | 10.71 | 10.65 | 10.6 |
| 20 day EMA | 10.64 | 10.6 | 10.57 |
| 35 day EMA | 10.5 | 10.47 | 10.44 |
| 50 day EMA | 10.32 | 10.29 | 10.26 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.55 | 10.5 |
| 12 day SMA | 10.68 | 10.66 | 10.62 |
| 20 day SMA | 10.73 | 10.76 | 10.75 |
| 35 day SMA | 10.52 | 10.52 | 10.53 |
| 50 day SMA | 10.33 | 10.3 | 10.28 |
| 100 day SMA | 10.61 | 10.63 | 10.67 |
| 150 day SMA | 12.19 | 12.22 | 12.25 |
| 200 day SMA | 13.66 | 13.71 | 13.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.