GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong Daily Stock price targets for GraphicPackaging GPK are 8.88 and 9.09

Daily Target 18.72
Daily Target 28.83
Daily Target 38.9266666666667
Daily Target 49.04
Daily Target 59.14

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Fri 30 October 2026 8.95 (1.59%) 8.92 8.81 - 9.02 1.2149 times
Thu 29 October 2026 8.81 (3.16%) 8.68 8.68 - 8.85 0.9175 times
Wed 28 October 2026 8.54 (-1.73%) 8.51 8.24 - 8.77 0.9861 times
Tue 27 October 2026 8.69 (-0.8%) 8.74 8.57 - 8.82 0.7777 times
Mon 26 October 2026 8.76 (-0.11%) 8.81 8.65 - 8.89 0.605 times
Fri 23 October 2026 8.77 (-2.99%) 8.94 8.73 - 9.04 0.628 times
Thu 22 October 2026 9.04 (7.75%) 8.25 8.15 - 9.05 1.4236 times
Wed 21 October 2026 8.39 (-1.18%) 8.58 8.24 - 8.58 2.1134 times
Tue 20 October 2026 8.49 (0.83%) 8.47 8.40 - 8.60 0.7419 times
Mon 19 October 2026 8.42 (-1.75%) 8.44 8.36 - 8.57 0.5918 times
Fri 16 October 2026 8.57 (-1.83%) 8.79 8.55 - 8.92 0.5361 times

Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 8.6 and 9.38

Weekly Target 17.96
Weekly Target 28.45
Weekly Target 38.7366666666667
Weekly Target 49.23
Weekly Target 59.52

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Fri 30 October 2026 8.95 (2.05%) 8.81 8.24 - 9.02 1.1196 times
Fri 23 October 2026 8.77 (2.33%) 8.44 8.15 - 9.05 1.3677 times
Fri 16 October 2026 8.57 (2.63%) 8.25 8.16 - 8.92 0.8812 times
Fri 09 October 2026 8.35 (-4.9%) 8.79 8.21 - 8.79 1.1315 times
Fri 02 October 2026 8.78 (-6.4%) 9.23 8.70 - 9.34 1.0326 times
Fri 25 September 2026 9.38 (0.75%) 9.36 9.08 - 10.08 1.0383 times
Fri 18 September 2026 9.31 (-2%) 9.54 9.26 - 9.92 1.2006 times
Fri 11 September 2026 9.50 (-8.92%) 10.32 9.30 - 10.33 0.9423 times
Fri 04 September 2026 10.43 (-9.78%) 11.51 10.40 - 11.53 0.6822 times
Fri 28 August 2026 11.56 (-3.34%) 11.94 11.26 - 11.98 0.6039 times
Fri 21 August 2026 11.96 (4.91%) 11.23 10.94 - 12.13 0.6641 times

weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 8.05 and 9.05

Monthly Target 17.75
Monthly Target 28.35
Monthly Target 38.75
Monthly Target 49.35
Monthly Target 59.75

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 30 October 2026 8.95 (-1.1%) 9.01 8.15 - 9.15 1.2235 times
Wed 30 September 2026 9.05 (-19.2%) 11.13 9.02 - 11.20 1.0301 times
Mon 31 August 2026 11.20 (4.38%) 11.12 10.75 - 12.24 0.672 times
Fri 31 July 2026 10.73 (1.51%) 10.69 9.86 - 11.82 0.7626 times
Tue 30 June 2026 10.57 (-6.13%) 11.05 9.94 - 11.37 1.0014 times
Fri 29 May 2026 11.26 (18.15%) 9.65 9.31 - 11.61 1.3177 times
Thu 30 April 2026 9.53 (-4.12%) 9.92 9.15 - 10.04 0.8776 times
Tue 31 March 2026 9.94 (-18.72%) 11.98 8.79 - 12.20 1.1895 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.2142 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 0.7114 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 0.824 times

monthly chart GraphicPackaging

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.68
20 day DMA 8.59
35 day DMA 8.92
50 day DMA 9.48
100 day DMA 10.24
150 day DMA 10.19
200 day DMA 10.65

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.78.65
12 day EMA8.718.678.65
20 day EMA8.798.778.77
35 day EMA9.139.149.16
50 day EMA9.569.589.61

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.718.76
12 day SMA8.688.638.6
20 day SMA8.598.598.59
35 day SMA8.928.948.96
50 day SMA9.489.539.58
100 day SMA10.2410.2510.27
150 day SMA10.1910.210.2
200 day SMA10.6510.6810.71
Back to top | Use Dark Theme