Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 21.92 and 22.35
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.233333333333 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 22.66 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 22.25 (0.63%) | 22.32 | 22.01 - 22.44 | 0.6541 times |
| Thu 05 June 2025 | 22.11 (0.59%) | 22.12 | 21.80 - 22.16 | 0.8743 times |
| Wed 04 June 2025 | 21.98 (-1.17%) | 22.26 | 21.97 - 22.34 | 0.7343 times |
| Tue 03 June 2025 | 22.24 (1.51%) | 21.81 | 21.64 - 22.34 | 1.0205 times |
| Mon 02 June 2025 | 21.91 (-1.4%) | 22.17 | 21.69 - 22.32 | 1.0618 times |
| Fri 30 May 2025 | 22.22 (-0.36%) | 22.18 | 22.06 - 22.30 | 1.2356 times |
| Thu 29 May 2025 | 22.30 (-0.31%) | 22.48 | 22.11 - 22.58 | 0.93 times |
| Wed 28 May 2025 | 22.37 (-2.48%) | 22.88 | 22.25 - 22.92 | 1.3356 times |
| Tue 27 May 2025 | 22.94 (1.55%) | 22.80 | 22.69 - 23.08 | 1.0608 times |
| Fri 23 May 2025 | 22.59 (-0.13%) | 22.40 | 22.36 - 22.80 | 1.093 times |
| Thu 22 May 2025 | 22.62 (-0.83%) | 22.62 | 22.60 - 22.87 | 1.1905 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 21.95 and 22.75
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.11 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 22.25 (0.14%) | 22.17 | 21.64 - 22.44 | 1.1307 times |
| Fri 30 May 2025 | 22.22 (-1.64%) | 22.80 | 22.06 - 23.08 | 1.1872 times |
| Fri 23 May 2025 | 22.59 (-4.08%) | 23.33 | 22.36 - 23.60 | 1.0851 times |
| Fri 16 May 2025 | 23.55 (5.65%) | 22.81 | 22.62 - 23.63 | 1.483 times |
| Fri 09 May 2025 | 22.29 (2.2%) | 21.75 | 21.12 - 22.62 | 1.5857 times |
| Fri 02 May 2025 | 21.81 (-12.79%) | 25.05 | 20.86 - 25.81 | 2.6097 times |
| Fri 25 April 2025 | 25.01 (2.08%) | 24.50 | 24.31 - 25.48 | 0.5452 times |
| Thu 17 April 2025 | 24.50 (0.25%) | 24.87 | 24.30 - 24.96 | 0.2553 times |
| Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times |
| Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0.1181 times |
| Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 21.95 and 22.75
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.11 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 22.25 (0.14%) | 22.17 | 21.64 - 22.44 | 0.2614 times |
| Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.6788 times |
| Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 1.0828 times |
| Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 1.1869 times |
| Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.9834 times |
| Fri 31 January 2025 | 27.43 (0.99%) | 27.27 | 26.00 - 28.62 | 1.0132 times |
| Tue 31 December 2024 | 27.16 (-8.27%) | 30.44 | 26.68 - 30.44 | 0.6107 times |
| Tue 26 November 2024 | 29.61 (4.78%) | 28.37 | 27.61 - 30.03 | 0.8129 times |
| Thu 31 October 2024 | 28.26 (-4.49%) | 29.69 | 28.06 - 30.70 | 1.5025 times |
| Mon 30 September 2024 | 29.59 (-1.14%) | 29.45 | 28.26 - 30.55 | 0.8675 times |
| Fri 30 August 2024 | 29.93 (-0.56%) | 30.08 | 27.51 - 30.34 | 0.8244 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.69 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.67 |
| 100 day DMA | 25.25 |
| 150 day DMA | 26.25 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.15 | 22.17 |
| 12 day EMA | 22.38 | 22.4 | 22.45 |
| 20 day EMA | 22.63 | 22.67 | 22.73 |
| 35 day EMA | 23.18 | 23.23 | 23.3 |
| 50 day EMA | 23.68 | 23.74 | 23.81 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.09 | 22.13 |
| 12 day SMA | 22.36 | 22.45 | 22.56 |
| 20 day SMA | 22.69 | 22.69 | 22.68 |
| 35 day SMA | 23.16 | 23.22 | 23.29 |
| 50 day SMA | 23.67 | 23.75 | 23.83 |
| 100 day SMA | 25.25 | 25.3 | 25.35 |
| 150 day SMA | 26.25 | 26.29 | 26.34 |
| 200 day SMA | 27.04 | 27.08 | 27.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.