Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 22.64 and 22.97
| Daily Target 1 | 22.58 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 22.913333333333 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.24 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 22.81 (-1.98%) | 22.98 | 22.80 - 23.13 | 0.6906 times | Tue 20 May 2025 | 23.27 (-1.06%) | 23.52 | 23.26 - 23.55 | 0.6553 times | Mon 19 May 2025 | 23.52 (-0.13%) | 23.33 | 23.20 - 23.60 | 0.5941 times | Fri 16 May 2025 | 23.55 (0.99%) | 23.27 | 23.06 - 23.63 | 0.9409 times | Thu 15 May 2025 | 23.32 (0.91%) | 23.09 | 23.09 - 23.51 | 1.0164 times | Wed 14 May 2025 | 23.11 (-0.6%) | 23.19 | 22.77 - 23.41 | 1.4044 times | Tue 13 May 2025 | 23.25 (0.82%) | 23.10 | 22.98 - 23.45 | 1.1286 times | Mon 12 May 2025 | 23.06 (3.45%) | 22.81 | 22.62 - 23.19 | 1.3713 times | Fri 09 May 2025 | 22.29 (-0.18%) | 22.24 | 22.15 - 22.62 | 0.7676 times | Thu 08 May 2025 | 22.33 (2.2%) | 21.91 | 21.84 - 22.50 | 1.4308 times | Wed 07 May 2025 | 21.85 (-1.04%) | 22.06 | 21.80 - 22.20 | 0.9566 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 22.41 and 23.21
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 23.07 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 22.81 (-3.14%) | 23.33 | 22.80 - 23.60 | 0.6627 times | Fri 16 May 2025 | 23.55 (5.65%) | 22.81 | 22.62 - 23.63 | 2.0022 times | Fri 09 May 2025 | 22.29 (2.2%) | 21.75 | 21.12 - 22.62 | 2.1408 times | Fri 02 May 2025 | 21.81 (-12.79%) | 25.05 | 20.86 - 25.81 | 3.5232 times | Fri 25 April 2025 | 25.01 (2.08%) | 24.50 | 24.31 - 25.48 | 0.7361 times | Thu 17 April 2025 | 24.50 (0.25%) | 24.87 | 24.30 - 24.96 | 0.3446 times | Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times | Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0.1595 times | Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times | Wed 16 April 2025 | 24.44 (-0.97%) | 24.91 | 24.30 - 25.24 | 0.4309 times | Fri 11 April 2025 | 24.68 (-1.83%) | 24.27 | 23.03 - 25.34 | 1.9098 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 21.84 and 24.61
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 22.433333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 22.81 (-9.88%) | 21.39 | 20.86 - 23.63 | 1.2482 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 1.0667 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 1.1692 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.9688 times | Fri 31 January 2025 | 27.43 (0.99%) | 27.27 | 26.00 - 28.62 | 0.9981 times | Tue 31 December 2024 | 27.16 (-8.27%) | 30.44 | 26.68 - 30.44 | 0.6016 times | Tue 26 November 2024 | 29.61 (4.78%) | 28.37 | 27.61 - 30.03 | 0.8008 times | Thu 31 October 2024 | 28.26 (-4.49%) | 29.69 | 28.06 - 30.70 | 1.4801 times | Mon 30 September 2024 | 29.59 (-1.14%) | 29.45 | 28.26 - 30.55 | 0.8545 times | Fri 30 August 2024 | 29.93 (-0.56%) | 30.08 | 27.51 - 30.34 | 0.8121 times | Wed 31 July 2024 | 30.10 (14.84%) | 26.27 | 25.13 - 30.66 | 1.2135 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 22.87 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.84 |
| 50 day DMA | 24.47 |
| 100 day DMA | 25.74 |
| 150 day DMA | 26.79 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.3 | 23.31 |
| 12 day EMA | 23.17 | 23.23 | 23.22 |
| 20 day EMA | 23.38 | 23.44 | 23.46 |
| 35 day EMA | 23.91 | 23.98 | 24.02 |
| 50 day EMA | 24.56 | 24.63 | 24.69 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.35 | 23.35 |
| 12 day SMA | 22.87 | 22.81 | 22.69 |
| 20 day SMA | 23.32 | 23.44 | 23.51 |
| 35 day SMA | 23.84 | 23.91 | 23.99 |
| 50 day SMA | 24.47 | 24.54 | 24.62 |
| 100 day SMA | 25.74 | 25.78 | 25.82 |
| 150 day SMA | 26.79 | 26.83 | 26.87 |
| 200 day SMA | 27.37 | 27.4 | 27.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.