Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 11 and 11.58
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.126666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.71 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.20 (4.28%) | 10.86 | 10.80 - 11.38 | 2.065 times | Tue 05 May 2026 | 10.74 (12.34%) | 9.66 | 9.66 - 11.25 | 1.7369 times | Mon 04 May 2026 | 9.56 (-1.44%) | 9.65 | 9.56 - 9.84 | 1.0662 times | Fri 01 May 2026 | 9.70 (1.78%) | 9.65 | 9.62 - 9.84 | 0.7409 times | Thu 30 April 2026 | 9.53 (-0.73%) | 9.66 | 9.35 - 9.66 | 0.9539 times | Wed 29 April 2026 | 9.60 (-1.23%) | 9.66 | 9.56 - 9.83 | 0.761 times | Tue 28 April 2026 | 9.72 (1.25%) | 9.73 | 9.52 - 9.77 | 0.5256 times | Mon 27 April 2026 | 9.60 (2.67%) | 9.42 | 9.39 - 9.67 | 0.9445 times | Fri 24 April 2026 | 9.35 (-0.85%) | 9.39 | 9.28 - 9.47 | 0.4845 times | Thu 23 April 2026 | 9.43 (1.95%) | 9.35 | 9.30 - 9.65 | 0.7215 times | Wed 22 April 2026 | 9.25 (-5.03%) | 9.70 | 9.17 - 9.82 | 1.1148 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 10.38 and 12.2
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.20 (15.46%) | 9.65 | 9.56 - 11.38 | 1.214 times | Fri 01 May 2026 | 9.70 (3.74%) | 9.42 | 9.35 - 9.84 | 0.979 times | Fri 24 April 2026 | 9.35 (-4.98%) | 9.70 | 9.17 - 10.01 | 0.906 times | Fri 17 April 2026 | 9.84 (1.76%) | 9.65 | 9.52 - 9.98 | 0.9258 times | Fri 10 April 2026 | 9.67 (-0.1%) | 9.63 | 9.30 - 10.04 | 0.6483 times | Thu 02 April 2026 | 9.68 (4.88%) | 9.26 | 9.14 - 9.96 | 0.8566 times | Fri 27 March 2026 | 9.23 (3.82%) | 9.15 | 8.97 - 9.63 | 1.1566 times | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.1999 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.0631 times | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 1.0508 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.7673 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 10.38 and 12.2
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.20 (17.52%) | 9.65 | 9.56 - 11.38 | 0.4358 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.1377 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.5421 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.5742 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.9222 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.0683 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.893 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.9018 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.8269 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.6981 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.7657 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.62 |
| 50 day DMA | 10.06 |
| 100 day DMA | 12.29 |
| 150 day DMA | 13.81 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 9.97 | 9.59 |
| 12 day EMA | 9.99 | 9.77 | 9.59 |
| 20 day EMA | 9.88 | 9.74 | 9.64 |
| 35 day EMA | 10.06 | 9.99 | 9.95 |
| 50 day EMA | 10.28 | 10.24 | 10.22 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 9.83 | 9.62 |
| 12 day SMA | 9.79 | 9.68 | 9.61 |
| 20 day SMA | 9.76 | 9.68 | 9.62 |
| 35 day SMA | 9.62 | 9.58 | 9.56 |
| 50 day SMA | 10.06 | 10.07 | 10.11 |
| 100 day SMA | 12.29 | 12.33 | 12.36 |
| 150 day SMA | 13.81 | 13.86 | 13.92 |
| 200 day SMA | 15.8 | 15.86 | 15.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.