Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 15.81 and 16.2
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 15.873333333333 |
| Daily Target 4 | 16.13 |
| Daily Target 5 | 16.26 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.99 (1.2%) | 15.76 | 15.62 - 16.01 | 1.9529 times | Thu 04 December 2025 | 15.80 (-2.89%) | 16.29 | 15.77 - 16.36 | 0.8608 times | Wed 03 December 2025 | 16.27 (-0.12%) | 16.29 | 16.14 - 16.61 | 1.2618 times | Tue 02 December 2025 | 16.29 (-0.61%) | 16.37 | 16.12 - 16.44 | 0.9928 times | Mon 01 December 2025 | 16.39 (1.3%) | 16.17 | 16.11 - 16.45 | 0.7289 times | Fri 28 November 2025 | 16.18 (0.31%) | 16.25 | 16.13 - 16.31 | 0.3556 times | Wed 26 November 2025 | 16.13 (0.12%) | 16.13 | 16.03 - 16.22 | 0.6265 times | Tue 25 November 2025 | 16.11 (2.09%) | 15.94 | 15.90 - 16.14 | 0.7854 times | Mon 24 November 2025 | 15.78 (1.28%) | 15.41 | 15.41 - 15.82 | 1.3193 times | Fri 21 November 2025 | 15.58 (2.7%) | 15.27 | 15.21 - 15.86 | 1.1162 times | Thu 20 November 2025 | 15.17 (-0.85%) | 15.40 | 15.10 - 15.46 | 0.9704 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 15.31 and 16.3
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.073333333333 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.99 (-1.17%) | 16.17 | 15.62 - 16.61 | 1.1934 times | Fri 28 November 2025 | 16.18 (3.85%) | 15.41 | 15.41 - 16.31 | 0.6355 times | Fri 21 November 2025 | 15.58 (-2.99%) | 15.94 | 15.10 - 15.94 | 1.0233 times | Fri 14 November 2025 | 16.06 (-2.25%) | 16.34 | 15.64 - 16.60 | 1.2822 times | Fri 07 November 2025 | 16.43 (2.75%) | 14.99 | 14.90 - 17.22 | 1.607 times | Fri 31 October 2025 | 15.99 (0%) | 15.91 | 15.67 - 16.06 | 0.3647 times | Fri 31 October 2025 | 15.99 (-7.47%) | 17.39 | 15.67 - 17.52 | 1.6987 times | Fri 24 October 2025 | 17.28 (0.64%) | 17.17 | 17.17 - 18.25 | 1.002 times | Fri 17 October 2025 | 17.17 (-9.54%) | 17.51 | 16.95 - 17.71 | 0.934 times | Tue 07 October 2025 | 18.98 (-2.01%) | 19.25 | 18.91 - 20.01 | 0.2592 times | Fri 03 October 2025 | 19.37 (-0.15%) | 19.49 | 19.05 - 19.71 | 0.6393 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 15.31 and 16.3
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.073333333333 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.99 (-1.17%) | 16.17 | 15.62 - 16.61 | 0.3458 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.318 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.3311 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 1.2205 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 1.0303 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 1.1301 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.9116 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.1534 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.7439 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 0.8154 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.6756 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.93 |
| 35 day DMA | 16.37 |
| 50 day DMA | 17.1 |
| 100 day DMA | 19.54 |
| 150 day DMA | 20.45 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.07 | 16.21 |
| 12 day EMA | 16.03 | 16.04 | 16.08 |
| 20 day EMA | 16.15 | 16.17 | 16.21 |
| 35 day EMA | 16.65 | 16.69 | 16.74 |
| 50 day EMA | 17.24 | 17.29 | 17.35 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.19 | 16.25 |
| 12 day SMA | 15.92 | 15.87 | 15.85 |
| 20 day SMA | 15.93 | 15.95 | 16.01 |
| 35 day SMA | 16.37 | 16.4 | 16.45 |
| 50 day SMA | 17.1 | 17.16 | 17.24 |
| 100 day SMA | 19.54 | 19.6 | 19.67 |
| 150 day SMA | 20.45 | 20.51 | 20.57 |
| 200 day SMA | 21.78 | 21.83 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.