Login or Join
HomepageGranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 4.41 and 4.53
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.56 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.44 (-0.67%) | 4.43 | 4.38 - 4.50 | 0.9987 times | Tue 23 April 2024 | 4.47 (1.13%) | 4.44 | 4.43 - 4.54 | 1.0707 times | Mon 22 April 2024 | 4.42 (0.68%) | 4.40 | 4.34 - 4.43 | 0.5595 times | Fri 19 April 2024 | 4.39 (1.86%) | 4.30 | 4.30 - 4.39 | 0.7964 times | Thu 18 April 2024 | 4.31 (0.7%) | 4.28 | 4.28 - 4.39 | 0.8987 times | Wed 17 April 2024 | 4.28 (1.42%) | 4.25 | 4.24 - 4.31 | 0.6961 times | Tue 16 April 2024 | 4.22 (-2.09%) | 4.31 | 4.21 - 4.34 | 1.213 times | Mon 15 April 2024 | 4.31 (-2.49%) | 4.45 | 4.31 - 4.51 | 1.6991 times | Fri 12 April 2024 | 4.42 (0.45%) | 4.36 | 4.35 - 4.44 | 1.125 times | Thu 11 April 2024 | 4.40 (3.29%) | 4.26 | 4.26 - 4.42 | 0.9427 times | Wed 10 April 2024 | 4.26 (-5.54%) | 4.44 | 4.23 - 4.44 | 1.8628 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 4.39 and 4.59
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.44 (1.14%) | 4.40 | 4.34 - 4.54 | 0.491 times | Fri 19 April 2024 | 4.39 (-0.68%) | 4.45 | 4.21 - 4.51 | 0.9904 times | Fri 12 April 2024 | 4.42 (-0.23%) | 4.45 | 4.23 - 4.55 | 0.987 times | Fri 05 April 2024 | 4.43 (-7.13%) | 4.74 | 4.43 - 4.74 | 1.1594 times | Thu 28 March 2024 | 4.77 (-1.45%) | 4.88 | 4.70 - 5.02 | 1.4962 times | Fri 22 March 2024 | 4.84 (1.04%) | 4.86 | 4.67 - 4.98 | 1.1125 times | Fri 15 March 2024 | 4.79 (0.42%) | 4.74 | 4.50 - 4.90 | 1.1466 times | Fri 08 March 2024 | 4.77 (-0.21%) | 4.80 | 4.57 - 4.86 | 0.5881 times | Fri 01 March 2024 | 4.78 (2.14%) | 4.64 | 4.55 - 4.81 | 0.8407 times | Fri 23 February 2024 | 4.68 (-0.64%) | 4.58 | 4.45 - 4.72 | 1.1881 times | Fri 16 February 2024 | 4.71 (-9.07%) | 5.20 | 4.47 - 5.36 | 2.1596 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 4.06 and 4.59
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.44 (-6.92%) | 4.74 | 4.21 - 4.74 | 0.7517 times | Thu 28 March 2024 | 4.77 (0.63%) | 4.74 | 4.50 - 5.02 | 0.9302 times | Thu 29 February 2024 | 4.74 (-15.51%) | 5.66 | 4.45 - 5.66 | 1.1069 times | Wed 31 January 2024 | 5.61 (-5.56%) | 5.89 | 5.37 - 6.13 | 0.8847 times | Fri 29 December 2023 | 5.94 (8%) | 5.49 | 5.42 - 6.41 | 1.0796 times | Thu 30 November 2023 | 5.50 (30.95%) | 4.20 | 4.12 - 5.54 | 0.9183 times | Tue 31 October 2023 | 4.20 (-13.93%) | 4.88 | 3.99 - 4.89 | 1.1393 times | Fri 29 September 2023 | 4.88 (-8.61%) | 5.40 | 4.81 - 5.46 | 0.9454 times | Thu 31 August 2023 | 5.34 (-6.81%) | 5.73 | 4.91 - 5.84 | 1.0711 times | Mon 31 July 2023 | 5.73 (8.11%) | 5.25 | 4.99 - 5.91 | 1.1727 times | Fri 30 June 2023 | 5.30 (13.49%) | 4.70 | 4.61 - 5.52 | 1.6202 times |
Indicator Analysis of GranitePoint
Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.4 | 4.37 |
| 12 day EMA | 4.41 | 4.4 | 4.39 |
| 20 day EMA | 4.47 | 4.47 | 4.47 |
| 35 day EMA | 4.54 | 4.55 | 4.56 |
| 50 day EMA | 4.67 | 4.68 | 4.69 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.37 | 4.32 |
| 12 day SMA | 4.37 | 4.37 | 4.37 |
| 20 day SMA | 4.45 | 4.47 | 4.49 |
| 35 day SMA | 4.6 | 4.61 | 4.61 |
| 50 day SMA | 4.64 | 4.66 | 4.67 |
| 100 day SMA | 5.2 | 5.21 | 5.22 |
| 150 day SMA | 5.04 | 5.04 | 5.05 |
| 200 day SMA | 5.13 | 5.14 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.