Login or Join
HomepageGranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 2.34 and 2.44
| Daily Target 1 | 2.32 |
| Daily Target 2 | 2.35 |
| Daily Target 3 | 2.4166666666667 |
| Daily Target 4 | 2.45 |
| Daily Target 5 | 2.52 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.39 (-5.91%) | 2.46 | 2.38 - 2.48 | 0.9267 times |
| Wed 02 April 2025 | 2.54 (1.2%) | 2.50 | 2.49 - 2.56 | 0.6098 times |
| Tue 01 April 2025 | 2.51 (-3.46%) | 2.54 | 2.50 - 2.59 | 0.5262 times |
| Mon 31 March 2025 | 2.60 (-0.38%) | 2.60 | 2.56 - 2.65 | 0.8036 times |
| Fri 28 March 2025 | 2.61 (-5.09%) | 2.70 | 2.61 - 2.71 | 0.4903 times |
| Wed 26 March 2025 | 2.75 (-1.08%) | 2.75 | 2.67 - 2.75 | 0.8518 times |
| Mon 24 March 2025 | 2.78 (-2.46%) | 2.86 | 2.74 - 2.86 | 0.8947 times |
| Fri 21 March 2025 | 2.85 (0.71%) | 2.80 | 2.77 - 2.86 | 3.3533 times |
| Thu 20 March 2025 | 2.83 (0.35%) | 2.80 | 2.78 - 2.89 | 0.5474 times |
| Wed 19 March 2025 | 2.82 (0.36%) | 2.80 | 2.77 - 2.86 | 0.9964 times |
| Tue 18 March 2025 | 2.81 (-2.09%) | 2.81 | 2.79 - 2.87 | 0.963 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 2.25 and 2.52
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.4733333333333 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.39 (-8.43%) | 2.60 | 2.38 - 2.65 | 0.5507 times |
| Fri 28 March 2025 | 2.61 (-8.42%) | 2.86 | 2.61 - 2.86 | 0.4297 times |
| Fri 21 March 2025 | 2.85 (0.71%) | 2.83 | 2.77 - 2.90 | 1.3432 times |
| Fri 14 March 2025 | 2.83 (0.71%) | 2.76 | 2.72 - 2.91 | 0.9369 times |
| Fri 07 March 2025 | 2.81 (-5.07%) | 2.98 | 2.76 - 2.99 | 0.9795 times |
| Fri 28 February 2025 | 2.96 (3.14%) | 2.88 | 2.74 - 2.97 | 1.1454 times |
| Fri 21 February 2025 | 2.87 (-1.03%) | 2.90 | 2.66 - 3.03 | 1.3564 times |
| Fri 14 February 2025 | 2.90 (-3.01%) | 3.00 | 2.84 - 3.19 | 1.5425 times |
| Fri 07 February 2025 | 2.99 (5.28%) | 2.78 | 2.74 - 3.05 | 0.9687 times |
| Fri 31 January 2025 | 2.84 (-2.07%) | 2.90 | 2.77 - 2.97 | 0.7471 times |
| Fri 24 January 2025 | 2.90 (-2.36%) | 2.98 | 2.83 - 3.01 | 0.8484 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 2.28 and 2.49
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.4533333333333 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.39 (-8.08%) | 2.54 | 2.38 - 2.59 | 0.0869 times |
| Mon 31 March 2025 | 2.60 (-12.16%) | 2.98 | 2.56 - 2.99 | 0.843 times |
| Fri 28 February 2025 | 2.96 (4.23%) | 2.78 | 2.66 - 3.19 | 1.0995 times |
| Fri 31 January 2025 | 2.84 (1.79%) | 2.81 | 2.61 - 3.01 | 1.0694 times |
| Tue 31 December 2024 | 2.79 (-19.6%) | 3.47 | 2.73 - 3.49 | 0.98 times |
| Tue 26 November 2024 | 3.47 (16.44%) | 3.00 | 2.87 - 3.59 | 1.2723 times |
| Thu 31 October 2024 | 2.98 (-5.99%) | 3.08 | 2.81 - 3.18 | 1.0217 times |
| Mon 30 September 2024 | 3.17 (20.53%) | 2.60 | 2.51 - 3.29 | 1.2856 times |
| Fri 30 August 2024 | 2.63 (-11.74%) | 2.97 | 2.46 - 3.01 | 1.0825 times |
| Wed 31 July 2024 | 2.98 (0.34%) | 2.91 | 2.69 - 3.30 | 1.2591 times |
| Fri 28 June 2024 | 2.97 (-5.71%) | 3.22 | 2.77 - 3.24 | 1.7252 times |
Indicator Analysis of GranitePoint
Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.6 | 2.63 |
| 12 day EMA | 2.64 | 2.68 | 2.7 |
| 20 day EMA | 2.7 | 2.73 | 2.75 |
| 35 day EMA | 2.77 | 2.79 | 2.8 |
| 50 day EMA | 2.82 | 2.84 | 2.85 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.6 | 2.65 |
| 12 day SMA | 2.7 | 2.73 | 2.75 |
| 20 day SMA | 2.74 | 2.76 | 2.78 |
| 35 day SMA | 2.81 | 2.83 | 2.84 |
| 50 day SMA | 2.84 | 2.85 | 2.86 |
| 100 day SMA | 2.98 | 2.99 | 2.99 |
| 150 day SMA | 2.96 | 2.96 | 2.96 |
| 200 day SMA | 2.93 | 2.93 | 2.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.