Login or Join
HomepageGranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 1.51 and 1.57
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5533333333333 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.61 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.54 (-0.65%) | 1.58 | 1.53 - 1.59 | 0.433 times | Tue 21 April 2026 | 1.55 (-1.9%) | 1.61 | 1.52 - 1.61 | 0.5645 times | Mon 20 April 2026 | 1.58 (-1.25%) | 1.58 | 1.55 - 1.64 | 0.5309 times | Fri 17 April 2026 | 1.60 (1.27%) | 1.60 | 1.56 - 1.66 | 0.9939 times | Thu 16 April 2026 | 1.58 (0.64%) | 1.57 | 1.53 - 1.58 | 0.8632 times | Wed 15 April 2026 | 1.57 (9.03%) | 1.47 | 1.43 - 1.58 | 1.8286 times | Tue 14 April 2026 | 1.44 (2.86%) | 1.37 | 1.36 - 1.47 | 1.2217 times | Mon 13 April 2026 | 1.40 (2.19%) | 1.33 | 1.32 - 1.43 | 1.0384 times | Fri 10 April 2026 | 1.37 (0%) | 1.36 | 1.31 - 1.38 | 1.5019 times | Thu 09 April 2026 | 1.37 (-4.2%) | 1.40 | 1.36 - 1.41 | 1.0238 times | Wed 08 April 2026 | 1.43 (5.15%) | 1.38 | 1.35 - 1.44 | 1.6898 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.47 and 1.59
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.54 (-3.75%) | 1.58 | 1.52 - 1.64 | 0.2505 times | Fri 17 April 2026 | 1.60 (16.79%) | 1.33 | 1.32 - 1.66 | 0.9743 times | Fri 10 April 2026 | 1.37 (3.79%) | 1.35 | 1.31 - 1.44 | 0.935 times | Thu 02 April 2026 | 1.32 (-5.71%) | 1.40 | 1.24 - 1.50 | 1.5794 times | Fri 27 March 2026 | 1.40 (-6.67%) | 1.53 | 1.40 - 1.54 | 0.7703 times | Fri 20 March 2026 | 1.50 (-4.46%) | 1.57 | 1.41 - 1.62 | 0.9463 times | Fri 13 March 2026 | 1.57 (-8.72%) | 1.73 | 1.57 - 1.75 | 0.9987 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.83 | 0.7151 times | Fri 27 February 2026 | 1.74 (1.16%) | 1.70 | 1.65 - 1.80 | 1.119 times | Fri 20 February 2026 | 1.72 (-11.79%) | 1.90 | 1.64 - 1.90 | 1.7113 times | Fri 13 February 2026 | 1.95 (0%) | 2.00 | 1.95 - 2.07 | 0.3467 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.39 and 1.81
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.54 (6.21%) | 1.43 | 1.24 - 1.66 | 0.6161 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.8016 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.1419 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 0.9569 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 0.9852 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.809 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.9087 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.1028 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 1.279 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 1.3988 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 4.72 times |
Indicator Analysis of GranitePoint
Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.62 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.55 | 1.55 |
| 12 day EMA | 1.51 | 1.5 | 1.49 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.57 | 1.57 | 1.57 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.55 |
| 12 day SMA | 1.48 | 1.47 | 1.45 |
| 20 day SMA | 1.45 | 1.44 | 1.44 |
| 35 day SMA | 1.52 | 1.53 | 1.53 |
| 50 day SMA | 1.62 | 1.63 | 1.64 |
| 100 day SMA | 2.02 | 2.04 | 2.05 |
| 150 day SMA | 2.29 | 2.3 | 2.31 |
| 200 day SMA | 2.39 | 2.39 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.