GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 1.73 and 1.8

Daily Target 11.68
Daily Target 21.71
Daily Target 31.75
Daily Target 41.78
Daily Target 51.82

Daily price and volume Granite Point

Date Closing Open Range Volume
Fri 27 February 2026 1.74 (-1.14%) 1.73 1.72 - 1.79 0.6384 times
Thu 26 February 2026 1.76 (1.15%) 1.73 1.73 - 1.80 0.6735 times
Wed 25 February 2026 1.74 (1.75%) 1.73 1.71 - 1.76 0.5273 times
Tue 24 February 2026 1.71 (3.01%) 1.67 1.66 - 1.74 0.7262 times
Mon 23 February 2026 1.66 (-3.49%) 1.70 1.65 - 1.71 0.9567 times
Fri 20 February 2026 1.72 (-0.58%) 1.72 1.71 - 1.76 0.6524 times
Thu 19 February 2026 1.73 (2.37%) 1.70 1.64 - 1.76 1.5929 times
Wed 18 February 2026 1.69 (-2.31%) 1.75 1.69 - 1.82 1.2313 times
Tue 17 February 2026 1.73 (-11.28%) 1.90 1.73 - 1.90 1.9101 times
Fri 13 February 2026 1.95 (0%) 2.00 1.95 - 2.07 1.0912 times
Fri 13 February 2026 1.95 (-2.99%) 2.00 1.95 - 2.07 1.0912 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.7 and 1.85

Weekly Target 11.58
Weekly Target 21.66
Weekly Target 31.73
Weekly Target 41.81
Weekly Target 51.88

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Fri 27 February 2026 1.74 (1.16%) 1.70 1.65 - 1.80 0.9961 times
Fri 20 February 2026 1.72 (-11.79%) 1.90 1.64 - 1.90 1.5233 times
Fri 13 February 2026 1.95 (0%) 2.00 1.95 - 2.07 0.3086 times
Fri 13 February 2026 1.95 (-7.58%) 2.12 1.94 - 2.32 1.549 times
Fri 06 February 2026 2.11 (-0.94%) 2.15 2.05 - 2.24 0.7632 times
Fri 30 January 2026 2.13 (-6.17%) 2.27 2.13 - 2.27 1.2474 times
Fri 23 January 2026 2.27 (-10.28%) 2.49 2.27 - 2.50 0.4367 times
Fri 16 January 2026 2.53 (12.44%) 2.25 2.12 - 2.55 1.4367 times
Fri 09 January 2026 2.25 (-5.06%) 2.38 2.25 - 2.40 1.0612 times
Fri 02 January 2026 2.37 (-1.66%) 2.44 2.35 - 2.46 0.6778 times
Mon 29 December 2025 2.41 (-1.23%) 2.44 2.39 - 2.46 0.3759 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.35 and 2.03

Monthly Target 11.22
Monthly Target 21.48
Monthly Target 31.9
Monthly Target 42.16
Monthly Target 52.58

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Fri 27 February 2026 1.74 (-18.31%) 2.15 1.64 - 2.32 0.7506 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 0.629 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 0.6476 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.5318 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.5973 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 0.7249 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 0.8408 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 0.9195 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 3.1027 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 1.2557 times
Wed 30 April 2025 1.97 (-24.23%) 2.54 1.61 - 2.59 1.6287 times

monthly chart GranitePoint

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.78
20 day DMA 1.94
35 day DMA 2.09
50 day DMA 2.18
100 day DMA 2.46
150 day DMA 2.58
200 day DMA 2.55

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.74
12 day EMA1.811.821.83
20 day EMA1.91.921.94
35 day EMA2.032.052.07
50 day EMA2.172.192.21

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.71
12 day SMA1.781.831.87
20 day SMA1.941.961.99
35 day SMA2.092.12.12
50 day SMA2.182.22.21
100 day SMA2.462.472.48
150 day SMA2.582.582.59
200 day SMA2.552.552.55
Back to top | Use Dark Theme