Login or Join
HomepageGranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 2.26 and 2.59
| Daily Target 1 | 2.2 |
| Daily Target 2 | 2.32 |
| Daily Target 3 | 2.53 |
| Daily Target 4 | 2.65 |
| Daily Target 5 | 2.86 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.44 (-8.27%) | 2.74 | 2.41 - 2.74 | 1.1741 times | Thu 12 November 2026 | 2.66 (-3.62%) | 2.80 | 2.55 - 2.84 | 0.8894 times | Wed 11 November 2026 | 2.76 (-3.16%) | 2.87 | 2.75 - 2.95 | 0.5271 times | Tue 10 November 2026 | 2.85 (-5%) | 3.00 | 2.72 - 3.04 | 1.0329 times | Mon 09 November 2026 | 3.00 (-10.18%) | 3.30 | 2.94 - 3.32 | 1.8471 times | Fri 06 November 2026 | 3.34 (-10.46%) | 3.75 | 3.30 - 3.75 | 1.5529 times | Thu 05 November 2026 | 3.73 (-19.09%) | 4.21 | 3.51 - 4.37 | 1.5906 times | Wed 04 November 2026 | 4.61 (3.83%) | 4.44 | 4.44 - 4.67 | 0.4471 times | Tue 03 November 2026 | 4.44 (0.91%) | 4.39 | 4.39 - 4.53 | 0.6588 times | Mon 02 November 2026 | 4.40 (3.04%) | 4.27 | 4.27 - 4.52 | 0.28 times | Fri 30 October 2026 | 4.27 (-2.95%) | 4.35 | 4.19 - 4.58 | 1.5506 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.97 and 2.88
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.7233333333333 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.44 (-26.95%) | 3.30 | 2.41 - 3.32 | 0.3331 times | Fri 06 November 2026 | 3.34 (-21.78%) | 4.27 | 3.30 - 4.67 | 0.2758 times | Fri 30 October 2026 | 4.27 (-11.59%) | 4.88 | 4.19 - 5.06 | 0.269 times | Fri 23 October 2026 | 4.83 (-4.92%) | 5.06 | 4.47 - 5.07 | 0.3982 times | Fri 16 October 2026 | 5.08 (-22.21%) | 6.46 | 5.05 - 6.46 | 0.4595 times | Fri 09 October 2026 | 6.53 (759.21%) | 0.79 | 0.74 - 7.61 | 0.7202 times | Fri 02 October 2026 | 0.76 (-17.39%) | 0.90 | 0.76 - 0.94 | 1.3216 times | Fri 25 September 2026 | 0.92 (8.24%) | 0.88 | 0.81 - 0.94 | 1.9886 times | Fri 18 September 2026 | 0.85 (-9.57%) | 0.93 | 0.84 - 0.96 | 2.6882 times | Fri 11 September 2026 | 0.94 (-9.62%) | 1.04 | 0.94 - 1.04 | 1.5458 times | Fri 04 September 2026 | 1.04 (-3.7%) | 1.09 | 0.99 - 1.11 | 2.3692 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.3 and 3.56
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.44 (-42.86%) | 4.27 | 2.41 - 4.67 | 0.121 times | Fri 30 October 2026 | 4.27 (396.51%) | 0.83 | 0.74 - 7.61 | 0.5342 times | Wed 30 September 2026 | 0.86 (-18.87%) | 1.08 | 0.81 - 1.11 | 1.7434 times | Mon 31 August 2026 | 1.06 (-26.39%) | 1.45 | 1.03 - 1.53 | 1.5726 times | Fri 31 July 2026 | 1.44 (-4%) | 1.44 | 1.30 - 1.50 | 0.8295 times | Tue 30 June 2026 | 1.50 (2.04%) | 1.44 | 1.30 - 1.59 | 1.07 times | Fri 29 May 2026 | 1.47 (-2%) | 1.50 | 1.30 - 1.58 | 0.9014 times | Thu 30 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.8886 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.9649 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.3744 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.1518 times |
Indicator Analysis of GranitePoint
Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 3.58 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.07 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.2 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 3 | 3.17 |
| 12 day EMA | 3.39 | 3.56 | 3.72 |
| 20 day EMA | 3.64 | 3.77 | 3.89 |
| 35 day EMA | 3.32 | 3.37 | 3.41 |
| 50 day EMA | 2.91 | 2.93 | 2.94 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.92 | 3.14 |
| 12 day SMA | 3.58 | 3.75 | 3.94 |
| 20 day SMA | 4.06 | 4.19 | 4.32 |
| 35 day SMA | 4.07 | 4.02 | 3.97 |
| 50 day SMA | 3.12 | 3.09 | 3.06 |
| 100 day SMA | 2.2 | 2.19 | 2.18 |
| 150 day SMA | 1.95 | 1.94 | 1.94 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.