GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 1.37 and 1.45

Daily Target 11.3
Daily Target 21.36
Daily Target 31.3833333333333
Daily Target 41.44
Daily Target 51.46

Daily price and volume Granite Point

Date Closing Open Range Volume
Fri 26 June 2026 1.41 (3.68%) 1.34 1.33 - 1.41 1.2159 times
Thu 25 June 2026 1.36 (1.49%) 1.33 1.33 - 1.37 0.8222 times
Wed 24 June 2026 1.34 (3.08%) 1.30 1.30 - 1.39 0.4654 times
Tue 23 June 2026 1.30 (-2.26%) 1.33 1.30 - 1.38 1.2164 times
Mon 22 June 2026 1.33 (0.76%) 1.35 1.32 - 1.39 0.5607 times
Thu 18 June 2026 1.32 (-6.38%) 1.41 1.32 - 1.43 4.1286 times
Wed 17 June 2026 1.41 (0%) 1.44 1.40 - 1.46 0.3098 times
Tue 16 June 2026 1.41 (-2.08%) 1.44 1.41 - 1.47 0.6584 times
Mon 15 June 2026 1.44 (-2.04%) 1.46 1.44 - 1.49 0.2633 times
Fri 12 June 2026 1.47 (1.38%) 1.46 1.43 - 1.48 0.3595 times
Thu 11 June 2026 1.45 (0.69%) 1.47 1.44 - 1.48 0.2372 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.36 and 1.47

Weekly Target 11.26
Weekly Target 21.34
Weekly Target 31.3733333333333
Weekly Target 41.45
Weekly Target 51.48

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Fri 26 June 2026 1.41 (6.82%) 1.35 1.30 - 1.41 1.3841 times
Thu 18 June 2026 1.32 (-10.2%) 1.46 1.32 - 1.49 1.7332 times
Fri 12 June 2026 1.47 (-3.92%) 1.57 1.39 - 1.57 0.866 times
Fri 05 June 2026 1.53 (4.08%) 1.44 1.43 - 1.59 0.9253 times
Fri 29 May 2026 1.47 (6.52%) 1.37 1.37 - 1.53 0.6377 times
Fri 22 May 2026 1.38 (0.73%) 1.38 1.30 - 1.45 1.5588 times
Fri 15 May 2026 1.37 (-6.8%) 1.47 1.30 - 1.48 1.1608 times
Fri 08 May 2026 1.47 (-1.34%) 1.49 1.45 - 1.58 0.4461 times
Wed 06 May 2026 1.49 (2.76%) 1.47 1.39 - 1.54 0.6983 times
Fri 01 May 2026 1.45 (0%) 1.45 1.42 - 1.55 0.5898 times
Fri 24 April 2026 1.45 (-9.38%) 1.58 1.45 - 1.64 0.6481 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.21 and 1.5

Monthly Target 11.14
Monthly Target 21.28
Monthly Target 31.4333333333333
Monthly Target 41.57
Monthly Target 51.72

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Fri 26 June 2026 1.41 (-4.08%) 1.44 1.30 - 1.59 0.8767 times
Fri 29 May 2026 1.47 (-2%) 1.50 1.30 - 1.58 0.8339 times
Thu 30 April 2026 1.50 (3.45%) 1.43 1.24 - 1.66 0.8221 times
Tue 31 March 2026 1.45 (-16.67%) 1.70 1.39 - 1.83 0.8926 times
Fri 27 February 2026 1.74 (-18.31%) 2.15 1.64 - 2.32 1.2715 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 1.0655 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 1.0971 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.9009 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 1.0118 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 1.228 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 1.4242 times

monthly chart GranitePoint

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.39
20 day DMA 1.43
35 day DMA 1.42
50 day DMA 1.44
100 day DMA 1.55
150 day DMA 1.86
200 day DMA 2.1

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.351.35
12 day EMA1.381.381.38
20 day EMA1.411.411.42
35 day EMA1.421.421.42
50 day EMA1.441.441.44

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.331.34
12 day SMA1.391.391.4
20 day SMA1.431.441.44
35 day SMA1.421.421.42
50 day SMA1.441.451.45
100 day SMA1.551.561.57
150 day SMA1.861.871.88
200 day SMA2.12.112.12
Back to top | Use Dark Theme