Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 80.82 and 82.74
| Daily Target 1 | 80.4 |
| Daily Target 2 | 81.23 |
| Daily Target 3 | 82.323333333333 |
| Daily Target 4 | 83.15 |
| Daily Target 5 | 84.24 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.05 (0.16%) | 83.11 | 81.50 - 83.42 | 0.9856 times | Thu 11 December 2025 | 81.92 (1.97%) | 79.90 | 79.77 - 82.06 | 1.0049 times | Wed 10 December 2025 | 80.34 (3.66%) | 77.53 | 77.43 - 80.58 | 0.6657 times | Tue 09 December 2025 | 77.50 (-0.53%) | 77.99 | 77.22 - 78.73 | 0.9722 times | Mon 08 December 2025 | 77.91 (-1.19%) | 78.45 | 77.16 - 78.57 | 1.1011 times | Fri 05 December 2025 | 78.85 (-1.12%) | 79.23 | 78.75 - 81.07 | 0.84 times | Thu 04 December 2025 | 79.74 (-0.28%) | 80.32 | 79.19 - 80.69 | 1.1623 times | Wed 03 December 2025 | 79.96 (1.61%) | 79.11 | 79.11 - 80.78 | 0.8592 times | Tue 02 December 2025 | 78.69 (3.21%) | 76.78 | 75.70 - 79.24 | 1.4757 times | Mon 01 December 2025 | 76.24 (0.63%) | 74.80 | 74.72 - 77.53 | 0.9333 times | Fri 28 November 2025 | 75.76 (1.05%) | 75.24 | 75.01 - 76.46 | 0.441 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 79.61 and 85.87
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 80.876666666667 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.05 (4.06%) | 78.45 | 77.16 - 83.42 | 1.2885 times | Fri 05 December 2025 | 78.85 (4.08%) | 74.80 | 74.72 - 81.07 | 1.4359 times | Fri 28 November 2025 | 75.76 (3.09%) | 72.89 | 72.27 - 76.46 | 0.8976 times | Fri 21 November 2025 | 73.49 (-0.84%) | 73.92 | 70.91 - 74.66 | 0.8529 times | Fri 14 November 2025 | 74.11 (-2.53%) | 76.75 | 73.27 - 78.48 | 1.0182 times | Fri 07 November 2025 | 76.03 (-2.22%) | 80.70 | 74.88 - 80.99 | 1.3333 times | Fri 31 October 2025 | 77.76 (0%) | 78.00 | 77.05 - 79.06 | 0.3019 times | Fri 31 October 2025 | 77.76 (-10.99%) | 88.19 | 77.05 - 88.77 | 1.3176 times | Fri 24 October 2025 | 87.36 (2.27%) | 85.84 | 85.52 - 89.01 | 0.6404 times | Fri 17 October 2025 | 85.42 (-3.04%) | 83.67 | 83.09 - 87.29 | 0.9137 times | Tue 07 October 2025 | 88.10 (0.16%) | 88.25 | 86.48 - 89.05 | 0.2747 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 78.39 and 87.09
| Monthly Target 1 | 71.36 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 80.063333333333 |
| Monthly Target 4 | 85.41 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.05 (8.3%) | 74.80 | 74.72 - 83.42 | 0.5 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7528 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7342 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0482 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 1.0412 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8877 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9738 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.3867 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.7247 times | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 0.9507 times | Fri 28 February 2025 | 105.28 (-6.71%) | 110.64 | 101.43 - 112.50 | 0.7666 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 79.94 |
| 12 day DMA | 78.66 |
| 20 day DMA | 76.32 |
| 35 day DMA | 77.63 |
| 50 day DMA | 80.17 |
| 100 day DMA | 82.72 |
| 150 day DMA | 81.44 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 79.83 | 78.79 |
| 12 day EMA | 78.92 | 78.35 | 77.7 |
| 20 day EMA | 78.28 | 77.88 | 77.46 |
| 35 day EMA | 79.2 | 79.03 | 78.86 |
| 50 day EMA | 80.63 | 80.57 | 80.51 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.94 | 79.3 | 78.87 |
| 12 day SMA | 78.66 | 77.99 | 77.23 |
| 20 day SMA | 76.32 | 75.99 | 75.77 |
| 35 day SMA | 77.63 | 77.78 | 77.89 |
| 50 day SMA | 80.17 | 80.26 | 80.3 |
| 100 day SMA | 82.72 | 82.72 | 82.73 |
| 150 day SMA | 81.44 | 81.42 | 81.4 |
| 200 day SMA | 83.52 | 83.62 | 83.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.