Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 69.99 and 73.1
| Daily Target 1 | 69.46 |
| Daily Target 2 | 70.52 |
| Daily Target 3 | 72.566666666667 |
| Daily Target 4 | 73.63 |
| Daily Target 5 | 75.68 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.59 (-1.7%) | 73.00 | 71.50 - 74.61 | 0.8721 times | Mon 20 April 2026 | 72.83 (0.64%) | 71.98 | 71.94 - 73.37 | 0.6921 times | Fri 17 April 2026 | 72.37 (2.16%) | 71.50 | 70.81 - 73.01 | 1.6466 times | Thu 16 April 2026 | 70.84 (0.95%) | 70.69 | 69.89 - 71.15 | 0.7578 times | Wed 15 April 2026 | 70.17 (2.29%) | 69.04 | 68.90 - 70.72 | 1.0234 times | Tue 14 April 2026 | 68.60 (0.68%) | 68.51 | 68.15 - 69.59 | 0.7775 times | Mon 13 April 2026 | 68.14 (4.11%) | 64.95 | 64.66 - 68.26 | 1.0339 times | Fri 10 April 2026 | 65.45 (-0.65%) | 66.45 | 65.00 - 66.45 | 0.979 times | Thu 09 April 2026 | 65.88 (1.24%) | 64.37 | 63.26 - 65.91 | 0.9949 times | Wed 08 April 2026 | 65.07 (3.78%) | 66.00 | 64.46 - 67.70 | 1.2227 times | Tue 07 April 2026 | 62.70 (-3.6%) | 64.48 | 62.45 - 65.10 | 1.118 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 69.99 and 73.1
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 72.566666666667 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.59 (-1.08%) | 71.98 | 71.50 - 74.61 | 0.245 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.8206 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.8101 times | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 0.9188 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 0.9744 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.6943 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.1548 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.217 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.5866 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.5784 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.2381 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 67.02 and 79.18
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 64.49 |
| Monthly Target 3 | 69.55 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 81.71 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.59 (6.37%) | 68.00 | 62.45 - 74.61 | 0.6852 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.2429 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.6559 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.1817 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0378 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7077 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6902 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9853 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9788 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8345 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9155 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 71.56 |
| 12 day DMA | 68.22 |
| 20 day DMA | 67.97 |
| 35 day DMA | 70.16 |
| 50 day DMA | 71.65 |
| 100 day DMA | 74.33 |
| 150 day DMA | 76.92 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.21 | 71.02 | 70.12 |
| 12 day EMA | 69.61 | 69.25 | 68.6 |
| 20 day EMA | 69.31 | 69.07 | 68.67 |
| 35 day EMA | 70.06 | 69.97 | 69.8 |
| 50 day EMA | 71.57 | 71.57 | 71.52 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.56 | 70.96 | 70.02 |
| 12 day SMA | 68.22 | 67.6 | 66.97 |
| 20 day SMA | 67.97 | 67.94 | 67.72 |
| 35 day SMA | 70.16 | 70.3 | 70.44 |
| 50 day SMA | 71.65 | 71.68 | 71.65 |
| 100 day SMA | 74.33 | 74.34 | 74.34 |
| 150 day SMA | 76.92 | 77.01 | 77.1 |
| 200 day SMA | 78.69 | 78.74 | 78.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.