Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 126.51 and 128.63
| Daily Target 1 | 124.77 |
| Daily Target 2 | 126.12 |
| Daily Target 3 | 126.89 |
| Daily Target 4 | 128.24 |
| Daily Target 5 | 129.01 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 127.47 (0.47%) | 126.12 | 125.54 - 127.66 | 1.2001 times | Tue 23 April 2024 | 126.87 (2.13%) | 125.25 | 124.81 - 127.04 | 0.9251 times | Mon 22 April 2024 | 124.23 (1.74%) | 123.00 | 121.85 - 125.06 | 0.7794 times | Fri 19 April 2024 | 122.10 (-0.07%) | 122.27 | 121.54 - 123.11 | 0.8083 times | Thu 18 April 2024 | 122.18 (-0.63%) | 123.26 | 121.95 - 124.12 | 0.6552 times | Wed 17 April 2024 | 122.95 (-0.39%) | 124.50 | 122.54 - 124.50 | 1.1616 times | Tue 16 April 2024 | 123.43 (0.21%) | 123.24 | 122.75 - 124.81 | 1.2015 times | Mon 15 April 2024 | 123.17 (-0.46%) | 126.18 | 122.73 - 126.49 | 1.1597 times | Fri 12 April 2024 | 123.74 (-0.64%) | 123.49 | 122.88 - 124.50 | 0.8983 times | Thu 11 April 2024 | 124.54 (-0.38%) | 125.25 | 123.00 - 125.29 | 1.2108 times | Wed 10 April 2024 | 125.01 (-2.46%) | 125.57 | 124.72 - 126.70 | 0.89 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 124.66 and 130.47
| Weekly Target 1 | 119.85 |
| Weekly Target 2 | 123.66 |
| Weekly Target 3 | 125.66 |
| Weekly Target 4 | 129.47 |
| Weekly Target 5 | 131.47 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 127.47 (4.4%) | 123.00 | 121.85 - 127.66 | 0.3597 times | Fri 19 April 2024 | 122.10 (-1.33%) | 126.18 | 121.54 - 126.49 | 0.6174 times | Fri 12 April 2024 | 123.74 (-1.73%) | 126.88 | 122.88 - 129.35 | 0.6494 times | Fri 05 April 2024 | 125.92 (-5.79%) | 133.55 | 124.80 - 133.63 | 0.7441 times | Thu 28 March 2024 | 133.66 (1.16%) | 131.95 | 128.30 - 136.36 | 1.3217 times | Fri 22 March 2024 | 132.13 (1.73%) | 129.92 | 129.26 - 135.53 | 1.0733 times | Fri 15 March 2024 | 129.88 (0.19%) | 129.56 | 129.48 - 140.38 | 1.3252 times | Fri 08 March 2024 | 129.63 (-0.35%) | 130.07 | 127.59 - 130.69 | 0.8597 times | Fri 01 March 2024 | 130.09 (-2.26%) | 132.30 | 129.55 - 134.53 | 1.0713 times | Fri 23 February 2024 | 133.10 (-0.81%) | 131.92 | 130.54 - 135.06 | 1.9781 times | Fri 16 February 2024 | 134.19 (-1.33%) | 136.00 | 131.40 - 141.78 | 1.124 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 118.46 and 130.55
| Monthly Target 1 | 115.46 |
| Monthly Target 2 | 121.46 |
| Monthly Target 3 | 127.54666666667 |
| Monthly Target 4 | 133.55 |
| Monthly Target 5 | 139.64 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 127.47 (-4.63%) | 133.55 | 121.54 - 133.63 | 0.6141 times | Thu 28 March 2024 | 133.66 (3.05%) | 129.69 | 127.59 - 140.38 | 1.2419 times | Thu 29 February 2024 | 129.70 (-2.65%) | 133.54 | 129.55 - 141.78 | 1.2604 times | Wed 31 January 2024 | 133.23 (4.91%) | 126.21 | 124.93 - 136.57 | 1.0915 times | Fri 29 December 2023 | 127.00 (9.07%) | 116.23 | 115.95 - 138.07 | 1.1493 times | Thu 30 November 2023 | 116.44 (9.62%) | 106.35 | 106.35 - 117.76 | 0.8075 times | Tue 31 October 2023 | 106.22 (-7.95%) | 116.02 | 101.97 - 117.30 | 0.9384 times | Fri 29 September 2023 | 115.39 (-8.92%) | 128.30 | 114.76 - 129.70 | 0.6919 times | Thu 31 August 2023 | 126.69 (14.91%) | 117.18 | 115.47 - 129.58 | 1.2144 times | Mon 31 July 2023 | 110.25 (11.91%) | 100.79 | 99.79 - 114.69 | 0.9906 times | Fri 30 June 2023 | 98.52 (0.85%) | 98.21 | 95.12 - 102.82 | 1.451 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 124.57 |
| 12 day DMA | 124.49 |
| 20 day DMA | 126.24 |
| 35 day DMA | 128.56 |
| 50 day DMA | 129.79 |
| 100 day DMA | 129.5 |
| 150 day DMA | 123.86 |
| 200 day DMA | 123.23 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.49 | 124.5 | 123.32 |
| 12 day EMA | 125.32 | 124.93 | 124.58 |
| 20 day EMA | 126.28 | 126.15 | 126.07 |
| 35 day EMA | 127.9 | 127.93 | 127.99 |
| 50 day EMA | 129.84 | 129.94 | 130.07 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.57 | 123.67 | 122.98 |
| 12 day SMA | 124.49 | 124.54 | 124.46 |
| 20 day SMA | 126.24 | 126.58 | 126.87 |
| 35 day SMA | 128.56 | 128.6 | 128.65 |
| 50 day SMA | 129.79 | 129.99 | 130.17 |
| 100 day SMA | 129.5 | 129.43 | 129.32 |
| 150 day SMA | 123.86 | 123.81 | 123.78 |
| 200 day SMA | 123.23 | 123.16 | 123.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.