Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 85.75 and 87.55
| Daily Target 1 | 84.29 |
| Daily Target 2 | 85.4 |
| Daily Target 3 | 86.086666666667 |
| Daily Target 4 | 87.2 |
| Daily Target 5 | 87.89 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.52 (1.42%) | 85.40 | 84.97 - 86.77 | 0.435 times | Thu 24 September 2026 | 85.31 (1.56%) | 84.23 | 83.14 - 85.46 | 0.8857 times | Wed 23 September 2026 | 84.00 (-0.92%) | 84.46 | 83.19 - 85.44 | 0.9552 times | Tue 22 September 2026 | 84.78 (-0.6%) | 86.15 | 84.36 - 86.25 | 1.0135 times | Mon 21 September 2026 | 85.29 (0.27%) | 85.71 | 84.18 - 86.61 | 1.0474 times | Fri 18 September 2026 | 85.06 (-0.4%) | 84.99 | 84.14 - 85.66 | 2.269 times | Thu 17 September 2026 | 85.40 (-1.26%) | 86.95 | 85.38 - 87.41 | 0.7211 times | Wed 16 September 2026 | 86.49 (-2.8%) | 90.09 | 85.41 - 90.09 | 0.7666 times | Tue 15 September 2026 | 88.98 (-1.34%) | 88.55 | 88.39 - 90.02 | 0.9203 times | Mon 14 September 2026 | 90.19 (2.15%) | 89.47 | 88.92 - 90.55 | 0.9862 times | Fri 11 September 2026 | 88.29 (-0.29%) | 89.17 | 88.09 - 89.42 | 0.7957 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 84.83 and 88.46
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 84.18 |
| Weekly Target 3 | 85.476666666667 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 89.11 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.52 (1.72%) | 85.71 | 83.14 - 86.77 | 0.8994 times | Fri 18 September 2026 | 85.06 (-3.66%) | 89.47 | 84.14 - 90.55 | 1.1745 times | Fri 11 September 2026 | 88.29 (-4.59%) | 90.64 | 86.18 - 92.54 | 0.7323 times | Fri 04 September 2026 | 92.54 (0.78%) | 91.28 | 89.72 - 95.18 | 0.9662 times | Fri 28 August 2026 | 91.82 (-1.79%) | 93.63 | 91.55 - 95.88 | 1.0926 times | Fri 21 August 2026 | 93.49 (0.47%) | 92.03 | 90.18 - 94.64 | 1.0302 times | Fri 14 August 2026 | 93.05 (8.05%) | 85.70 | 84.20 - 95.58 | 0.9751 times | Fri 07 August 2026 | 86.12 (2.43%) | 85.75 | 84.10 - 90.85 | 1.7647 times | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 1.1226 times | Fri 24 July 2026 | 80.92 (0%) | 78.56 | 78.13 - 81.15 | 0.2423 times | Fri 24 July 2026 | 80.92 (3.98%) | 80.90 | 77.25 - 83.03 | 1.3185 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 78.81 and 90.85
| Monthly Target 1 | 76.24 |
| Monthly Target 2 | 81.38 |
| Monthly Target 3 | 88.28 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 100.32 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.52 (-4.98%) | 90.33 | 83.14 - 95.18 | 0.6331 times | Mon 31 August 2026 | 91.05 (8.29%) | 85.75 | 84.10 - 95.88 | 0.9285 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.8984 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.413 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.1068 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.865 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.009 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.3443 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 0.9593 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8425 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.5745 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 85.18 |
| 12 day DMA | 86.57 |
| 20 day DMA | 88.27 |
| 35 day DMA | 89.48 |
| 50 day DMA | 87.87 |
| 100 day DMA | 79.35 |
| 150 day DMA | 76.47 |
| 200 day DMA | 76.42 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 85.19 | 85.13 |
| 12 day EMA | 86.55 | 86.56 | 86.79 |
| 20 day EMA | 87.37 | 87.46 | 87.69 |
| 35 day EMA | 87.08 | 87.11 | 87.22 |
| 50 day EMA | 86.79 | 86.8 | 86.86 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.18 | 84.89 | 84.91 |
| 12 day SMA | 86.57 | 86.61 | 86.96 |
| 20 day SMA | 88.27 | 88.58 | 88.96 |
| 35 day SMA | 89.48 | 89.52 | 89.58 |
| 50 day SMA | 87.87 | 87.69 | 87.6 |
| 100 day SMA | 79.35 | 79.18 | 79.02 |
| 150 day SMA | 76.47 | 76.43 | 76.41 |
| 200 day SMA | 76.42 | 76.39 | 76.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.