Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 76.38 and 78.61
| Daily Target 1 | 75.89 |
| Daily Target 2 | 76.87 |
| Daily Target 3 | 78.12 |
| Daily Target 4 | 79.1 |
| Daily Target 5 | 80.35 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 77.85 (-0.12%) | 78.97 | 77.14 - 79.37 | 0.8228 times | Wed 25 February 2026 | 77.94 (-0.51%) | 78.63 | 75.73 - 78.82 | 0.9659 times | Tue 24 February 2026 | 78.34 (-1.45%) | 79.61 | 78.21 - 80.11 | 0.9094 times | Mon 23 February 2026 | 79.49 (-3.61%) | 81.06 | 79.32 - 81.60 | 1.1232 times | Fri 20 February 2026 | 82.47 (2.77%) | 80.34 | 80.10 - 82.70 | 1.0032 times | Thu 19 February 2026 | 80.25 (-1.24%) | 80.82 | 78.61 - 80.83 | 0.9795 times | Wed 18 February 2026 | 81.26 (16.47%) | 79.55 | 76.00 - 81.67 | 1.6555 times | Tue 17 February 2026 | 69.77 (1.88%) | 68.87 | 68.12 - 70.35 | 1.1086 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.7159 times | Fri 13 February 2026 | 68.48 (-0.71%) | 69.01 | 68.09 - 69.48 | 0.7159 times | Thu 12 February 2026 | 68.97 (-4.5%) | 72.35 | 67.90 - 72.71 | 0.7549 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 73.86 and 79.73
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 75.19 |
| Weekly Target 3 | 78.393333333333 |
| Weekly Target 4 | 81.06 |
| Weekly Target 5 | 84.26 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 77.85 (-5.6%) | 81.06 | 75.73 - 81.60 | 1.2657 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.5723 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.2371 times | Fri 13 February 2026 | 68.48 (-6.01%) | 72.00 | 67.90 - 74.18 | 1.2901 times | Fri 06 February 2026 | 72.86 (1.56%) | 71.41 | 66.79 - 73.36 | 1.1671 times | Fri 30 January 2026 | 71.74 (-4.61%) | 75.41 | 70.22 - 75.74 | 0.7063 times | Fri 23 January 2026 | 75.21 (1.91%) | 72.67 | 71.56 - 76.47 | 1.1343 times | Fri 16 January 2026 | 73.80 (-7.19%) | 78.69 | 73.76 - 79.78 | 0.9621 times | Fri 09 January 2026 | 79.52 (5.28%) | 75.07 | 74.85 - 79.89 | 1.1833 times | Fri 02 January 2026 | 75.53 (-5.63%) | 80.21 | 75.00 - 80.50 | 0.4816 times | Mon 29 December 2025 | 80.04 (-0.39%) | 80.21 | 79.42 - 80.50 | 0.151 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 72.32 and 88.23
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 75.78 |
| Monthly Target 4 | 84.77 |
| Monthly Target 5 | 91.69 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 77.85 (8.52%) | 71.41 | 66.79 - 82.70 | 1.5357 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.1583 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0173 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6937 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6765 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9658 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9594 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.818 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.8974 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.2778 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.5892 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 79.22 |
| 12 day DMA | 75.46 |
| 20 day DMA | 73.82 |
| 35 day DMA | 74.48 |
| 50 day DMA | 76.02 |
| 100 day DMA | 78.08 |
| 150 day DMA | 80.49 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 78.28 | 78.45 |
| 12 day EMA | 76.56 | 76.33 | 76.04 |
| 20 day EMA | 75.65 | 75.42 | 75.16 |
| 35 day EMA | 75.87 | 75.75 | 75.62 |
| 50 day EMA | 76.71 | 76.66 | 76.61 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.22 | 79.7 | 80.36 |
| 12 day SMA | 75.46 | 75.08 | 74.56 |
| 20 day SMA | 73.82 | 73.49 | 73.2 |
| 35 day SMA | 74.48 | 74.47 | 74.44 |
| 50 day SMA | 76.02 | 76.09 | 76.18 |
| 100 day SMA | 78.08 | 78.13 | 78.22 |
| 150 day SMA | 80.49 | 80.51 | 80.54 |
| 200 day SMA | 80.1 | 80.11 | 80.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.