Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 96.83 and 99.74
| Daily Target 1 | 94.53 |
| Daily Target 2 | 96.22 |
| Daily Target 3 | 97.436666666667 |
| Daily Target 4 | 99.13 |
| Daily Target 5 | 100.35 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 97.92 (0.41%) | 96.95 | 95.74 - 98.65 | 0.8183 times |
| Fri 28 March 2025 | 97.52 (-2.4%) | 99.19 | 96.97 - 99.76 | 0.6628 times |
| Wed 26 March 2025 | 99.92 (0.92%) | 99.48 | 99.16 - 100.56 | 0.7113 times |
| Mon 24 March 2025 | 99.01 (2.02%) | 98.10 | 98.06 - 99.41 | 0.848 times |
| Fri 21 March 2025 | 97.05 (-0.34%) | 96.70 | 96.09 - 97.80 | 1.6673 times |
| Thu 20 March 2025 | 97.38 (-0.75%) | 97.10 | 96.95 - 98.41 | 0.9272 times |
| Wed 19 March 2025 | 98.12 (2.36%) | 96.28 | 96.03 - 98.27 | 0.9943 times |
| Tue 18 March 2025 | 95.86 (0.19%) | 95.79 | 94.48 - 96.37 | 1.4048 times |
| Mon 17 March 2025 | 95.68 (1.53%) | 94.16 | 94.08 - 95.95 | 0.85 times |
| Fri 14 March 2025 | 94.24 (2.23%) | 92.76 | 92.18 - 94.39 | 1.116 times |
| Thu 13 March 2025 | 92.18 (-0.78%) | 93.18 | 91.66 - 95.34 | 1.1216 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 96.83 and 99.74
| Weekly Target 1 | 94.53 |
| Weekly Target 2 | 96.22 |
| Weekly Target 3 | 97.436666666667 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 97.92 (0.41%) | 96.95 | 95.74 - 98.65 | 0.2359 times |
| Fri 28 March 2025 | 97.52 (0.48%) | 98.10 | 96.97 - 100.56 | 0.6407 times |
| Fri 21 March 2025 | 97.05 (2.98%) | 94.16 | 94.08 - 98.41 | 1.6848 times |
| Fri 14 March 2025 | 94.24 (-6.48%) | 98.98 | 90.99 - 100.31 | 1.4237 times |
| Fri 07 March 2025 | 100.77 (-4.28%) | 105.40 | 97.88 - 106.07 | 1.1691 times |
| Fri 28 February 2025 | 105.28 (2.04%) | 103.17 | 101.43 - 105.56 | 1.125 times |
| Fri 21 February 2025 | 103.18 (-2.32%) | 105.64 | 102.72 - 107.27 | 0.8729 times |
| Fri 14 February 2025 | 105.63 (-3.62%) | 110.02 | 103.31 - 110.48 | 1.4017 times |
| Fri 07 February 2025 | 109.60 (-2.88%) | 110.64 | 108.74 - 112.50 | 0.7566 times |
| Fri 31 January 2025 | 112.85 (3.48%) | 109.05 | 108.81 - 114.17 | 0.6896 times |
| Fri 24 January 2025 | 109.05 (0.58%) | 109.10 | 107.32 - 109.69 | 0.6405 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 86.92 and 102
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 98.326666666667 |
| Monthly Target 4 | 105.66 |
| Monthly Target 5 | 113.41 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 1.1279 times |
| Fri 28 February 2025 | 105.28 (-6.71%) | 110.64 | 101.43 - 112.50 | 0.9095 times |
| Fri 31 January 2025 | 112.85 (0.7%) | 112.49 | 105.04 - 115.19 | 0.7849 times |
| Tue 31 December 2024 | 112.06 (-4.6%) | 118.20 | 109.40 - 118.66 | 0.5647 times |
| Tue 26 November 2024 | 117.46 (13.26%) | 103.62 | 103.01 - 119.02 | 1.0254 times |
| Thu 31 October 2024 | 103.71 (1.26%) | 101.15 | 96.27 - 105.84 | 1.1776 times |
| Mon 30 September 2024 | 102.42 (-7.74%) | 110.08 | 96.01 - 117.96 | 1.1862 times |
| Fri 30 August 2024 | 111.01 (9.22%) | 101.91 | 92.01 - 112.12 | 1.0485 times |
| Wed 31 July 2024 | 101.64 (5.11%) | 97.00 | 93.73 - 105.17 | 0.9886 times |
| Fri 28 June 2024 | 96.70 (-5.06%) | 101.39 | 91.60 - 102.10 | 1.1867 times |
| Fri 31 May 2024 | 101.85 (-17.04%) | 122.10 | 99.21 - 122.12 | 1.4398 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 98.28 |
| 12 day DMA | 96.48 |
| 20 day DMA | 97.86 |
| 35 day DMA | 101.36 |
| 50 day DMA | 103.95 |
| 100 day DMA | 108.41 |
| 150 day DMA | 107.2 |
| 200 day DMA | 105.14 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.01 | 98.05 | 98.31 |
| 12 day EMA | 97.83 | 97.81 | 97.86 |
| 20 day EMA | 98.64 | 98.72 | 98.85 |
| 35 day EMA | 100.9 | 101.08 | 101.29 |
| 50 day EMA | 103.73 | 103.97 | 104.23 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.28 | 98.18 | 98.3 |
| 12 day SMA | 96.48 | 96.09 | 96.06 |
| 20 day SMA | 97.86 | 98.12 | 98.32 |
| 35 day SMA | 101.36 | 101.76 | 102.12 |
| 50 day SMA | 103.95 | 104.17 | 104.38 |
| 100 day SMA | 108.41 | 108.42 | 108.47 |
| 150 day SMA | 107.2 | 107.27 | 107.35 |
| 200 day SMA | 105.14 | 105.13 | 105.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.