Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 68.65 and 71.14
| Daily Target 1 | 66.61 |
| Daily Target 2 | 68.2 |
| Daily Target 3 | 69.096666666667 |
| Daily Target 4 | 70.69 |
| Daily Target 5 | 71.59 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.80 (2.41%) | 67.57 | 67.50 - 69.99 | 0.9121 times | Thu 25 June 2026 | 68.16 (1.61%) | 67.46 | 66.89 - 69.19 | 0.9871 times | Wed 24 June 2026 | 67.08 (4.36%) | 64.40 | 64.40 - 67.39 | 1.3786 times | Tue 23 June 2026 | 64.28 (-1.24%) | 64.72 | 63.66 - 65.50 | 0.6689 times | Mon 22 June 2026 | 65.09 (-2.68%) | 66.08 | 64.94 - 67.51 | 0.7826 times | Thu 18 June 2026 | 66.88 (0.78%) | 66.64 | 65.81 - 67.98 | 1.4243 times | Wed 17 June 2026 | 66.36 (-3.11%) | 68.06 | 65.85 - 70.11 | 0.8903 times | Tue 16 June 2026 | 68.49 (1.5%) | 67.85 | 67.39 - 69.26 | 1.1407 times | Mon 15 June 2026 | 67.48 (-0.34%) | 69.18 | 67.09 - 70.50 | 0.8376 times | Fri 12 June 2026 | 67.71 (3.47%) | 65.95 | 65.62 - 68.03 | 0.9778 times | Thu 11 June 2026 | 65.44 (4.75%) | 62.78 | 61.16 - 65.53 | 1.1655 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 66.73 and 73.06
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 67.816666666667 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.80 (4.37%) | 66.08 | 63.66 - 69.99 | 1.1303 times | Thu 18 June 2026 | 66.88 (-1.23%) | 69.18 | 65.81 - 70.50 | 1.026 times | Fri 12 June 2026 | 67.71 (2.1%) | 65.86 | 61.16 - 68.03 | 1.1257 times | Fri 05 June 2026 | 66.32 (-12.17%) | 75.75 | 63.80 - 76.06 | 1.6859 times | Fri 29 May 2026 | 75.51 (3.07%) | 73.23 | 72.29 - 75.65 | 0.7191 times | Fri 22 May 2026 | 73.26 (8.4%) | 67.43 | 66.76 - 74.00 | 0.9404 times | Fri 15 May 2026 | 67.58 (-2.33%) | 68.73 | 66.13 - 69.78 | 0.7425 times | Fri 08 May 2026 | 69.19 (-0.63%) | 72.30 | 67.96 - 74.20 | 0.8099 times | Wed 06 May 2026 | 69.63 (-3.77%) | 72.23 | 67.96 - 74.20 | 0.8184 times | Fri 01 May 2026 | 72.36 (6.79%) | 67.55 | 67.35 - 73.46 | 1.0017 times | Fri 24 April 2026 | 67.76 (-6.37%) | 71.98 | 66.50 - 74.61 | 0.5394 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 58.03 and 72.93
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 69.006666666667 |
| Monthly Target 4 | 76.85 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.80 (-7.56%) | 75.75 | 61.16 - 76.06 | 1.3999 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.1807 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9228 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.0764 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.434 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0234 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8988 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6129 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.5977 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.8533 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.8477 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 66.6 |
| 20 day DMA | 67.73 |
| 35 day DMA | 68.77 |
| 50 day DMA | 69.26 |
| 100 day DMA | 70.44 |
| 150 day DMA | 72.64 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 66.79 | 66.11 |
| 12 day EMA | 67.34 | 66.89 | 66.66 |
| 20 day EMA | 67.69 | 67.47 | 67.4 |
| 35 day EMA | 68.19 | 68.1 | 68.1 |
| 50 day EMA | 68.99 | 68.96 | 68.99 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.3 | 65.94 |
| 12 day SMA | 66.6 | 66.1 | 65.8 |
| 20 day SMA | 67.73 | 67.93 | 68.2 |
| 35 day SMA | 68.77 | 68.77 | 68.81 |
| 50 day SMA | 69.26 | 69.28 | 69.32 |
| 100 day SMA | 70.44 | 70.41 | 70.45 |
| 150 day SMA | 72.64 | 72.66 | 72.68 |
| 200 day SMA | 75.22 | 75.31 | 75.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.