Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 9.15 and 9.36

Daily Target 18.98
Daily Target 29.11
Daily Target 39.1933333333333
Daily Target 49.32
Daily Target 59.4

Daily price and volume Geopark

Date Closing Open Range Volume
Fri 26 June 2026 9.23 (1.21%) 9.10 9.07 - 9.28 0.4186 times
Thu 25 June 2026 9.12 (-1.3%) 9.26 8.88 - 9.30 0.9249 times
Wed 24 June 2026 9.24 (-4.45%) 9.41 9.01 - 9.51 1.9901 times
Tue 23 June 2026 9.67 (-2.22%) 9.82 9.38 - 9.88 1.151 times
Mon 22 June 2026 9.89 (-2.47%) 10.36 9.85 - 10.49 0.5971 times
Thu 18 June 2026 10.14 (-1.84%) 10.20 9.82 - 10.30 1.0158 times
Wed 17 June 2026 10.33 (-0.58%) 10.32 10.22 - 10.56 0.7636 times
Tue 16 June 2026 10.39 (1.96%) 10.01 10.01 - 10.44 1.1706 times
Mon 15 June 2026 10.19 (-9.02%) 10.75 10.11 - 10.76 1.0652 times
Fri 12 June 2026 11.20 (1.27%) 11.01 10.89 - 11.33 0.9031 times
Thu 11 June 2026 11.06 (1%) 11.13 11.02 - 11.67 1.573 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 8.25 and 9.86

Weekly Target 17.92
Weekly Target 28.58
Weekly Target 39.5333333333333
Weekly Target 410.19
Weekly Target 511.14

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Fri 26 June 2026 9.23 (-8.97%) 10.36 8.88 - 10.49 1.1212 times
Thu 18 June 2026 10.14 (-9.46%) 10.75 9.82 - 10.76 0.8859 times
Fri 12 June 2026 11.20 (5.96%) 10.87 10.49 - 11.67 1.17 times
Fri 05 June 2026 10.57 (3.12%) 10.44 10.44 - 11.98 1.5594 times
Fri 29 May 2026 10.25 (5.34%) 9.57 9.48 - 10.25 0.8186 times
Fri 22 May 2026 9.73 (1.57%) 9.63 9.50 - 10.51 1.1033 times
Fri 15 May 2026 9.58 (2.68%) 9.52 9.40 - 10.00 0.9285 times
Fri 08 May 2026 9.33 (-0.85%) 9.42 8.90 - 9.70 0.7826 times
Wed 06 May 2026 9.41 (-0.74%) 9.56 9.34 - 9.88 0.7051 times
Fri 01 May 2026 9.48 (4.75%) 9.23 9.01 - 9.78 0.9255 times
Fri 24 April 2026 9.05 (2.61%) 8.87 8.76 - 9.42 1.0088 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 7.51 and 10.61

Monthly Target 16.93
Monthly Target 28.08
Monthly Target 310.03
Monthly Target 411.18
Monthly Target 513.13

Monthly price and volumes Geopark

Date Closing Open Range Volume
Fri 26 June 2026 9.23 (-9.95%) 10.44 8.88 - 11.98 0.6499 times
Fri 29 May 2026 10.25 (5.89%) 9.51 8.90 - 10.51 0.6172 times
Thu 30 April 2026 9.68 (1.89%) 9.27 8.01 - 10.22 1.0697 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.4031 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.5983 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.815 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.6845 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.7759 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 1.7888 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.5977 times
Fri 29 August 2025 6.60 (2.48%) 6.38 6.14 - 6.88 0.7392 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.43
12 day DMA 10.12
20 day DMA 10.46
35 day DMA 10.17
50 day DMA 9.91
100 day DMA 9.37
150 day DMA 8.8
200 day DMA 8.32

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.559.77
12 day EMA9.881010.16
20 day EMA10.0410.1310.24
35 day EMA10.0310.0810.14
50 day EMA9.839.859.88

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.619.85
12 day SMA10.1210.2510.39
20 day SMA10.4610.4910.52
35 day SMA10.1710.1710.18
50 day SMA9.919.919.91
100 day SMA9.379.369.35
150 day SMA8.88.798.78
200 day SMA8.328.318.3
Back to top | Use Dark Theme