Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 11.11 and 11.42
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.176666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.49 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.20 (-1.23%) | 11.17 | 11.01 - 11.32 | 1.1281 times | Thu 24 September 2026 | 11.34 (2.07%) | 11.22 | 11.16 - 11.51 | 1.6152 times | Wed 23 September 2026 | 11.11 (1.93%) | 10.98 | 10.92 - 11.29 | 0.8754 times | Tue 22 September 2026 | 10.90 (1.11%) | 10.66 | 10.53 - 10.99 | 1.5406 times | Mon 21 September 2026 | 10.78 (-2.36%) | 10.97 | 10.75 - 11.01 | 0.7236 times | Fri 18 September 2026 | 11.04 (-0.99%) | 11.09 | 11.01 - 11.42 | 0.7118 times | Thu 17 September 2026 | 11.15 (-1.15%) | 11.28 | 11.10 - 11.35 | 0.9334 times | Wed 16 September 2026 | 11.28 (-4.33%) | 11.60 | 11.21 - 11.60 | 0.9069 times | Tue 15 September 2026 | 11.79 (2.79%) | 11.46 | 11.46 - 11.91 | 0.7299 times | Mon 14 September 2026 | 11.47 (-0.09%) | 11.62 | 11.38 - 11.73 | 0.8351 times | Fri 11 September 2026 | 11.48 (-4.09%) | 11.80 | 11.32 - 12.04 | 1.1963 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 10.87 and 11.85
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.20 (1.45%) | 10.97 | 10.53 - 11.51 | 1.3501 times | Fri 18 September 2026 | 11.04 (-3.83%) | 11.62 | 11.01 - 11.91 | 0.9449 times | Fri 11 September 2026 | 11.48 (-0.69%) | 11.55 | 11.32 - 12.18 | 2.4587 times | Fri 04 September 2026 | 11.56 (17.6%) | 10.26 | 10.25 - 13.13 | 2.6901 times | Fri 28 August 2026 | 9.83 (0.41%) | 9.74 | 9.54 - 10.04 | 0.442 times | Fri 21 August 2026 | 9.79 (3.38%) | 9.50 | 9.37 - 10.01 | 0.4415 times | Fri 14 August 2026 | 9.47 (0.42%) | 9.58 | 9.05 - 9.76 | 0.4584 times | Fri 07 August 2026 | 9.43 (-3.28%) | 9.50 | 9.15 - 9.67 | 0.5305 times | Fri 31 July 2026 | 9.75 (-2.5%) | 9.81 | 9.08 - 9.98 | 0.5667 times | Fri 24 July 2026 | 10.00 (0%) | 10.21 | 9.97 - 10.35 | 0.1169 times | Fri 24 July 2026 | 10.00 (3.31%) | 9.61 | 9.57 - 10.69 | 0.5332 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 10.87 and 13.47
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.20 (1.82%) | 11.14 | 10.53 - 13.13 | 1.541 times | Mon 31 August 2026 | 11.00 (12.82%) | 9.50 | 9.05 - 11.21 | 0.5534 times | Fri 31 July 2026 | 9.75 (7.14%) | 8.99 | 8.93 - 10.69 | 0.5441 times | Tue 30 June 2026 | 9.10 (-11.22%) | 10.44 | 8.88 - 11.98 | 0.8649 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.7729 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.3396 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.7571 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.7493 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 1.0206 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.8572 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.9716 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.33 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.16 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.15 | 11.06 |
| 12 day EMA | 11.17 | 11.17 | 11.14 |
| 20 day EMA | 11.06 | 11.05 | 11.02 |
| 35 day EMA | 10.78 | 10.76 | 10.73 |
| 50 day EMA | 10.35 | 10.32 | 10.28 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.03 | 11 |
| 12 day SMA | 11.29 | 11.35 | 11.4 |
| 20 day SMA | 11.33 | 11.26 | 11.18 |
| 35 day SMA | 10.58 | 10.53 | 10.48 |
| 50 day SMA | 10.32 | 10.29 | 10.25 |
| 100 day SMA | 10.16 | 10.14 | 10.13 |
| 150 day SMA | 9.8 | 9.79 | 9.77 |
| 200 day SMA | 9.29 | 9.27 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.