Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 7.87 and 8.35
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.96 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.44 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.08 (1.64%) | 7.90 | 7.66 - 8.14 | 2.0061 times |
| Fri 28 March 2025 | 7.95 (-2.21%) | 8.01 | 7.86 - 8.08 | 0.5057 times |
| Wed 26 March 2025 | 8.13 (4.9%) | 8.25 | 8.06 - 8.33 | 0.6092 times |
| Mon 24 March 2025 | 7.75 (0.13%) | 7.75 | 7.68 - 7.84 | 0.5832 times |
| Fri 21 March 2025 | 7.74 (-1.02%) | 7.71 | 7.61 - 7.82 | 0.9444 times |
| Thu 20 March 2025 | 7.82 (-0.38%) | 7.74 | 7.66 - 7.89 | 1.0248 times |
| Wed 19 March 2025 | 7.85 (-1.75%) | 7.81 | 7.71 - 7.95 | 1.1258 times |
| Tue 18 March 2025 | 7.99 (-3.15%) | 8.31 | 7.98 - 8.44 | 1.0901 times |
| Mon 17 March 2025 | 8.25 (0%) | 8.30 | 8.22 - 8.42 | 1.0476 times |
| Fri 14 March 2025 | 8.25 (5.5%) | 7.89 | 7.89 - 8.25 | 1.0631 times |
| Thu 13 March 2025 | 7.82 (-2.13%) | 7.94 | 7.82 - 8.07 | 0.8803 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 7.87 and 8.35
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.96 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.08 (1.64%) | 7.90 | 7.66 - 8.14 | 0.3682 times |
| Fri 28 March 2025 | 7.95 (2.71%) | 7.75 | 7.68 - 8.33 | 0.3117 times |
| Fri 21 March 2025 | 7.74 (-6.18%) | 8.30 | 7.61 - 8.44 | 0.9604 times |
| Fri 14 March 2025 | 8.25 (2.87%) | 8.05 | 7.54 - 8.25 | 1.2136 times |
| Fri 07 March 2025 | 8.02 (-0.99%) | 8.14 | 7.36 - 8.34 | 1.8552 times |
| Fri 28 February 2025 | 8.10 (-7.64%) | 8.77 | 8.02 - 9.02 | 1.0678 times |
| Fri 21 February 2025 | 8.77 (-3.73%) | 9.11 | 8.76 - 9.54 | 0.9249 times |
| Fri 14 February 2025 | 9.11 (3.76%) | 8.89 | 8.89 - 9.34 | 0.9683 times |
| Fri 07 February 2025 | 8.78 (-4.15%) | 9.05 | 8.75 - 9.29 | 1.2081 times |
| Fri 31 January 2025 | 9.16 (-1.4%) | 9.16 | 8.91 - 9.62 | 1.1219 times |
| Fri 24 January 2025 | 9.29 (-11.1%) | 10.26 | 9.28 - 10.36 | 1.2178 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 7.18 and 8.26
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.96 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 1.4989 times |
| Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 1.327 times |
| Fri 31 January 2025 | 9.16 (-1.19%) | 9.38 | 8.91 - 11.67 | 1.8935 times |
| Tue 31 December 2024 | 9.27 (7.29%) | 11.22 | 8.50 - 11.72 | 0.8549 times |
| Tue 26 November 2024 | 8.64 (10.2%) | 7.93 | 7.69 - 9.31 | 0.5931 times |
| Thu 31 October 2024 | 7.84 (-0.38%) | 7.84 | 7.69 - 8.84 | 0.6203 times |
| Mon 30 September 2024 | 7.87 (-10.47%) | 8.70 | 7.24 - 8.70 | 0.7566 times |
| Fri 30 August 2024 | 8.79 (-10.21%) | 9.73 | 8.13 - 9.78 | 0.784 times |
| Wed 31 July 2024 | 9.79 (-10.59%) | 10.96 | 9.62 - 10.98 | 0.7522 times |
| Fri 28 June 2024 | 10.95 (4.89%) | 10.54 | 9.96 - 11.25 | 0.9196 times |
| Fri 31 May 2024 | 10.44 (12.02%) | 9.33 | 9.05 - 10.52 | 0.873 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.7 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.94 | 7.93 |
| 12 day EMA | 7.99 | 7.97 | 7.97 |
| 20 day EMA | 8.09 | 8.09 | 8.1 |
| 35 day EMA | 8.41 | 8.43 | 8.46 |
| 50 day EMA | 8.82 | 8.85 | 8.89 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.88 | 7.86 |
| 12 day SMA | 7.97 | 7.93 | 7.91 |
| 20 day SMA | 7.9 | 7.91 | 7.95 |
| 35 day SMA | 8.33 | 8.35 | 8.38 |
| 50 day SMA | 8.7 | 8.77 | 8.83 |
| 100 day SMA | 9.09 | 9.09 | 9.09 |
| 150 day SMA | 8.79 | 8.8 | 8.81 |
| 200 day SMA | 9.12 | 9.13 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.