Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 7.08 and 7.21
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.1733333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.3 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.17 (-0.55%) | 7.22 | 7.11 - 7.24 | 0.7052 times | Thu 11 December 2025 | 7.21 (-1.5%) | 7.24 | 7.11 - 7.25 | 1.186 times | Wed 10 December 2025 | 7.32 (-2.14%) | 7.52 | 7.18 - 7.56 | 1.2429 times | Tue 09 December 2025 | 7.48 (-8.22%) | 7.15 | 7.14 - 7.59 | 2.7656 times | Mon 08 December 2025 | 8.15 (-1.21%) | 8.15 | 8.13 - 8.32 | 0.3396 times | Fri 05 December 2025 | 8.25 (-1.9%) | 8.42 | 8.25 - 8.53 | 0.7473 times | Thu 04 December 2025 | 8.41 (1.45%) | 8.45 | 8.40 - 8.63 | 0.9213 times | Wed 03 December 2025 | 8.29 (1.84%) | 8.18 | 8.18 - 8.41 | 0.7559 times | Tue 02 December 2025 | 8.14 (-1.57%) | 8.28 | 8.07 - 8.28 | 0.5861 times | Mon 01 December 2025 | 8.27 (1.35%) | 8.06 | 8.05 - 8.37 | 0.7499 times | Fri 28 November 2025 | 8.16 (1.24%) | 8.11 | 8.09 - 8.23 | 0.435 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 6.54 and 7.75
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.17 (-13.09%) | 8.15 | 7.11 - 8.32 | 0.9331 times | Fri 05 December 2025 | 8.25 (1.1%) | 8.06 | 8.05 - 8.63 | 0.5624 times | Fri 28 November 2025 | 8.16 (5.97%) | 7.70 | 7.53 - 8.23 | 0.5433 times | Fri 21 November 2025 | 7.70 (-2.53%) | 7.78 | 7.50 - 8.13 | 0.6754 times | Fri 14 November 2025 | 7.90 (-3.66%) | 8.20 | 7.77 - 8.42 | 0.7277 times | Fri 07 November 2025 | 8.20 (1.36%) | 7.79 | 7.66 - 8.52 | 0.9432 times | Fri 31 October 2025 | 8.09 (0%) | 8.14 | 7.98 - 8.24 | 0.304 times | Fri 31 October 2025 | 8.09 (18.97%) | 7.12 | 6.52 - 8.27 | 2.2516 times | Fri 24 October 2025 | 6.80 (14.09%) | 5.98 | 5.75 - 7.19 | 2.014 times | Fri 17 October 2025 | 5.96 (-5.55%) | 6.32 | 5.95 - 6.44 | 1.0452 times | Tue 07 October 2025 | 6.31 (-3.22%) | 6.84 | 6.30 - 6.84 | 0.4193 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 6.38 and 7.9
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.17 (-12.13%) | 8.06 | 7.11 - 8.63 | 0.4077 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.7877 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8161 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6221 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7504 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5631 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7586 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.5138 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.9682 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 0.8124 times | Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 0.7192 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.38 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.57 | 7.75 |
| 12 day EMA | 7.7 | 7.8 | 7.91 |
| 20 day EMA | 7.75 | 7.81 | 7.87 |
| 35 day EMA | 7.57 | 7.59 | 7.61 |
| 50 day EMA | 7.32 | 7.33 | 7.33 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.68 | 7.92 |
| 12 day SMA | 7.91 | 7.97 | 8 |
| 20 day SMA | 7.87 | 7.9 | 7.94 |
| 35 day SMA | 7.81 | 7.81 | 7.8 |
| 50 day SMA | 7.38 | 7.37 | 7.36 |
| 100 day SMA | 6.94 | 6.94 | 6.93 |
| 150 day SMA | 6.93 | 6.93 | 6.93 |
| 200 day SMA | 7.02 | 7.03 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.