Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 7.21 and 7.32
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.23 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.34 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.26 (0%) | 7.21 | 7.16 - 7.27 | 0.2753 times | Tue 23 December 2025 | 7.26 (0.97%) | 7.23 | 7.14 - 7.28 | 0.5665 times | Mon 22 December 2025 | 7.19 (1.41%) | 7.10 | 7.10 - 7.27 | 0.4634 times | Fri 19 December 2025 | 7.09 (-1.25%) | 7.18 | 7.07 - 7.25 | 0.8959 times | Thu 18 December 2025 | 7.18 (1.56%) | 7.06 | 6.96 - 7.24 | 1.5074 times | Wed 17 December 2025 | 7.07 (0.43%) | 7.14 | 7.00 - 7.14 | 0.8344 times | Tue 16 December 2025 | 7.04 (-2.22%) | 7.08 | 6.97 - 7.13 | 1.3701 times | Mon 15 December 2025 | 7.20 (0.42%) | 7.13 | 7.06 - 7.33 | 1.3428 times | Fri 12 December 2025 | 7.17 (-0.55%) | 7.22 | 7.11 - 7.24 | 1.0233 times | Thu 11 December 2025 | 7.21 (-1.5%) | 7.24 | 7.11 - 7.25 | 1.7209 times | Wed 10 December 2025 | 7.32 (-2.14%) | 7.52 | 7.18 - 7.56 | 1.8034 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 7.18 and 7.36
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.26 (2.4%) | 7.10 | 7.10 - 7.28 | 0.175 times | Fri 19 December 2025 | 7.09 (-1.12%) | 7.13 | 6.96 - 7.33 | 0.7977 times | Fri 12 December 2025 | 7.17 (-13.09%) | 8.15 | 7.11 - 8.32 | 1.2137 times | Fri 05 December 2025 | 8.25 (1.1%) | 8.06 | 8.05 - 8.63 | 0.7315 times | Fri 28 November 2025 | 8.16 (5.97%) | 7.70 | 7.53 - 8.23 | 0.7066 times | Fri 21 November 2025 | 7.70 (-2.53%) | 7.78 | 7.50 - 8.13 | 0.8784 times | Fri 14 November 2025 | 7.90 (-3.66%) | 8.20 | 7.77 - 8.42 | 0.9464 times | Fri 07 November 2025 | 8.20 (1.36%) | 7.79 | 7.66 - 8.52 | 1.2268 times | Fri 31 October 2025 | 8.09 (0%) | 8.14 | 7.98 - 8.24 | 0.3955 times | Fri 31 October 2025 | 8.09 (18.97%) | 7.12 | 6.52 - 8.27 | 2.9285 times | Fri 24 October 2025 | 6.80 (14.09%) | 5.98 | 5.75 - 7.19 | 2.6195 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 6.28 and 7.95
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.26 (-11.03%) | 8.06 | 6.96 - 8.63 | 0.5993 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.772 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.7798 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.5897 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7354 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5518 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7434 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.4835 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.9488 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 0.7961 times | Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 0.7048 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.5 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.2 | 7.17 |
| 12 day EMA | 7.32 | 7.33 | 7.34 |
| 20 day EMA | 7.42 | 7.44 | 7.46 |
| 35 day EMA | 7.42 | 7.43 | 7.44 |
| 50 day EMA | 7.38 | 7.38 | 7.39 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.16 | 7.11 |
| 12 day SMA | 7.21 | 7.28 | 7.36 |
| 20 day SMA | 7.61 | 7.64 | 7.66 |
| 35 day SMA | 7.75 | 7.76 | 7.79 |
| 50 day SMA | 7.5 | 7.48 | 7.46 |
| 100 day SMA | 6.97 | 6.97 | 6.96 |
| 150 day SMA | 6.95 | 6.95 | 6.95 |
| 200 day SMA | 6.98 | 6.99 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.