Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 9.5 and 9.77

Daily Target 19.43
Daily Target 29.57
Daily Target 39.7033333333333
Daily Target 49.84
Daily Target 59.97

Daily price and volume Geopark

Date Closing Open Range Volume
Mon 22 April 2024 9.70 (-2.02%) 9.84 9.57 - 9.84 0.5975 times
Fri 19 April 2024 9.90 (1.43%) 9.73 9.73 - 9.98 0.8061 times
Thu 18 April 2024 9.76 (0.93%) 9.77 9.65 - 9.89 0.7379 times
Wed 17 April 2024 9.67 (-0.31%) 9.73 9.58 - 9.77 0.7975 times
Tue 16 April 2024 9.70 (0.83%) 9.61 9.61 - 9.75 0.8638 times
Mon 15 April 2024 9.62 (-2.04%) 9.80 9.52 - 9.90 1.1223 times
Fri 12 April 2024 9.82 (-0.2%) 9.97 9.78 - 10.33 1.7464 times
Thu 11 April 2024 9.84 (0.1%) 9.96 9.82 - 10.19 1.5639 times
Wed 10 April 2024 9.83 (0%) 9.83 9.80 - 10.04 0.8592 times
Tue 09 April 2024 9.83 (-1.31%) 9.97 9.82 - 10.02 0.9054 times
Mon 08 April 2024 9.96 (1.74%) 9.82 9.80 - 10.08 2.5597 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 9.5 and 9.77

Weekly Target 19.43
Weekly Target 29.57
Weekly Target 39.7033333333333
Weekly Target 49.84
Weekly Target 59.97

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Mon 22 April 2024 9.70 (-2.02%) 9.84 9.57 - 9.84 0.1567 times
Fri 19 April 2024 9.90 (0.81%) 9.80 9.52 - 9.98 1.1353 times
Fri 12 April 2024 9.82 (0.31%) 9.82 9.78 - 10.33 2.0028 times
Fri 05 April 2024 9.79 (1.98%) 9.70 9.63 - 9.87 1.3108 times
Thu 28 March 2024 9.60 (1.59%) 9.52 9.34 - 9.77 0.9812 times
Fri 22 March 2024 9.45 (0.85%) 9.40 9.21 - 9.60 1.1469 times
Fri 15 March 2024 9.37 (1.52%) 9.24 9.20 - 9.56 1.0694 times
Fri 08 March 2024 9.23 (5.13%) 8.80 8.29 - 9.31 1.1204 times
Fri 01 March 2024 8.78 (3.54%) 8.50 8.24 - 9.00 0.7968 times
Fri 23 February 2024 8.48 (-1.74%) 8.58 8.34 - 8.66 0.2798 times
Fri 16 February 2024 8.63 (1.41%) 8.48 8.33 - 8.76 0.3913 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 9.3 and 10.11

Monthly Target 19.04
Monthly Target 29.37
Monthly Target 39.85
Monthly Target 410.18
Monthly Target 510.66

Monthly price and volumes Geopark

Date Closing Open Range Volume
Mon 22 April 2024 9.70 (1.04%) 9.70 9.52 - 10.33 1.5075 times
Thu 28 March 2024 9.60 (11.63%) 8.70 8.29 - 9.77 1.4853 times
Thu 29 February 2024 8.60 (-2.16%) 8.86 8.12 - 8.99 0.6252 times
Wed 31 January 2024 8.79 (2.57%) 8.69 8.37 - 9.36 1.0433 times
Fri 29 December 2023 8.57 (-5.2%) 9.04 8.05 - 9.39 1.1282 times
Thu 30 November 2023 9.04 (-8.5%) 9.96 8.44 - 10.31 0.7076 times
Tue 31 October 2023 9.88 (-3.89%) 10.39 9.17 - 10.95 0.9325 times
Fri 29 September 2023 10.28 (7.19%) 9.71 9.14 - 10.74 1.5907 times
Thu 31 August 2023 9.59 (-5.14%) 10.02 9.15 - 10.29 0.6304 times
Mon 31 July 2023 10.11 (2.02%) 9.90 8.83 - 10.25 0.3493 times
Fri 30 June 2023 9.91 (3.55%) 9.58 9.41 - 10.81 0.3747 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.79
20 day DMA 9.71
35 day DMA 9.48
50 day DMA 9.2
100 day DMA 8.99
150 day DMA 9.29
200 day DMA 9.39

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.799.73
12 day EMA9.739.749.71
20 day EMA9.669.669.63
35 day EMA9.449.429.39
50 day EMA9.199.179.14

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.739.71
12 day SMA9.799.799.77
20 day SMA9.719.699.68
35 day SMA9.489.459.42
50 day SMA9.29.189.15
100 day SMA8.998.988.98
150 day SMA9.299.299.29
200 day SMA9.399.399.39
Back to top | Use Dark Theme