Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 7.97 and 8.56
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.44 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 9.03 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.31 (-2.46%) | 8.73 | 8.21 - 8.80 | 0.8872 times | Thu 26 February 2026 | 8.52 (1.67%) | 8.45 | 8.33 - 8.79 | 1.9654 times | Wed 25 February 2026 | 8.38 (-0.24%) | 8.41 | 8.25 - 8.51 | 1.1286 times | Tue 24 February 2026 | 8.40 (0.84%) | 8.37 | 8.20 - 8.43 | 0.8774 times | Mon 23 February 2026 | 8.33 (-3.14%) | 8.59 | 8.33 - 8.68 | 1.5715 times | Fri 20 February 2026 | 8.60 (0.35%) | 8.57 | 8.45 - 8.65 | 0.9925 times | Thu 19 February 2026 | 8.57 (3.25%) | 8.43 | 8.41 - 8.70 | 0.9351 times | Wed 18 February 2026 | 8.30 (2.34%) | 8.24 | 8.21 - 8.34 | 0.5336 times | Tue 17 February 2026 | 8.11 (-1.58%) | 8.15 | 7.92 - 8.15 | 0.4898 times | Fri 13 February 2026 | 8.24 (0%) | 8.21 | 8.09 - 8.32 | 0.619 times | Fri 13 February 2026 | 8.24 (0.37%) | 8.21 | 8.09 - 8.32 | 0.619 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 7.96 and 8.56
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.31 (-3.37%) | 8.59 | 8.20 - 8.80 | 1.1395 times | Fri 20 February 2026 | 8.60 (4.37%) | 8.15 | 7.92 - 8.70 | 0.523 times | Fri 13 February 2026 | 8.24 (0%) | 8.21 | 8.09 - 8.32 | 0.1097 times | Fri 13 February 2026 | 8.24 (-0.96%) | 8.38 | 8.09 - 8.68 | 0.9234 times | Fri 06 February 2026 | 8.32 (-1.89%) | 8.28 | 7.80 - 8.40 | 1.415 times | Fri 30 January 2026 | 8.48 (5.08%) | 8.18 | 7.97 - 9.09 | 2.1338 times | Fri 23 January 2026 | 8.07 (5.91%) | 7.60 | 7.40 - 8.19 | 1.0529 times | Fri 16 January 2026 | 7.62 (6.57%) | 7.23 | 7.12 - 7.81 | 0.9861 times | Fri 09 January 2026 | 7.15 (-1.92%) | 7.45 | 6.84 - 7.59 | 0.9299 times | Fri 02 January 2026 | 7.29 (-0.41%) | 7.28 | 7.23 - 7.52 | 0.7868 times | Mon 29 December 2025 | 7.32 (0.69%) | 7.28 | 7.24 - 7.35 | 0.1924 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 8.06 and 9.06
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.611 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8323 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.699 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.7923 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8267 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6316 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7548 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5664 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7631 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.5227 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.9739 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.43 | 8.39 |
| 12 day EMA | 8.37 | 8.38 | 8.36 |
| 20 day EMA | 8.3 | 8.3 | 8.28 |
| 35 day EMA | 8.06 | 8.05 | 8.02 |
| 50 day EMA | 7.85 | 7.83 | 7.8 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.45 | 8.46 |
| 12 day SMA | 8.35 | 8.38 | 8.37 |
| 20 day SMA | 8.34 | 8.34 | 8.35 |
| 35 day SMA | 8.14 | 8.1 | 8.06 |
| 50 day SMA | 7.85 | 7.83 | 7.8 |
| 100 day SMA | 7.63 | 7.61 | 7.59 |
| 150 day SMA | 7.25 | 7.24 | 7.23 |
| 200 day SMA | 7.17 | 7.16 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.