GapInc GPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gap Inc GPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GapInc

Strong Daily Stock price targets for GapInc GPS are 19.52 and 20.62

Daily Target 119.32
Daily Target 219.72
Daily Target 320.423333333333
Daily Target 420.82
Daily Target 521.52

Daily price and volume Gap Inc

Date Closing Open Range Volume
Wed 24 April 2024 20.11 (-3.83%) 20.97 20.03 - 21.13 1.0327 times
Tue 23 April 2024 20.91 (0.77%) 20.91 20.67 - 21.23 0.8188 times
Mon 22 April 2024 20.75 (-0.05%) 21.09 20.47 - 21.23 0.8194 times
Fri 19 April 2024 20.76 (-1.28%) 20.95 20.56 - 21.06 0.7653 times
Thu 18 April 2024 21.03 (-0.8%) 21.28 20.91 - 21.70 0.8019 times
Wed 17 April 2024 21.20 (1.05%) 21.22 20.68 - 21.44 0.9554 times
Tue 16 April 2024 20.98 (-4.11%) 21.59 20.34 - 21.62 1.6624 times
Mon 15 April 2024 21.88 (-2.76%) 22.84 21.76 - 22.88 1.0808 times
Fri 12 April 2024 22.50 (-3.81%) 23.13 22.37 - 23.39 0.9968 times
Thu 11 April 2024 23.39 (1.12%) 22.83 22.67 - 23.73 1.0665 times
Wed 10 April 2024 23.13 (-0.04%) 22.83 22.65 - 23.32 1.1472 times

 Daily chart GapInc

Weekly price and charts GapInc

Strong weekly Stock price targets for GapInc GPS are 19.47 and 20.67

Weekly Target 119.26
Weekly Target 219.68
Weekly Target 320.456666666667
Weekly Target 420.88
Weekly Target 521.66

Weekly price and volumes for Gap Inc

Date Closing Open Range Volume
Wed 24 April 2024 20.11 (-3.13%) 21.09 20.03 - 21.23 0.4599 times
Fri 19 April 2024 20.76 (-7.73%) 22.84 20.34 - 22.88 0.9068 times
Fri 12 April 2024 22.50 (-7.22%) 24.31 22.37 - 24.47 0.8981 times
Fri 05 April 2024 24.25 (-11.98%) 27.45 24.15 - 27.86 0.9145 times
Thu 28 March 2024 27.55 (-1.89%) 28.15 27.12 - 28.37 0.7536 times
Fri 22 March 2024 28.08 (19.03%) 23.70 23.60 - 28.59 1.3942 times
Fri 15 March 2024 23.59 (12.76%) 20.77 20.47 - 23.88 1.6144 times
Fri 08 March 2024 20.92 (9.76%) 19.17 18.95 - 21.01 1.9254 times
Fri 01 March 2024 19.06 (-2.01%) 20.09 18.72 - 20.15 0.6417 times
Fri 23 February 2024 19.45 (-1.57%) 19.47 18.77 - 19.59 0.4913 times
Fri 16 February 2024 19.76 (-1.5%) 20.25 19.36 - 21.27 0.6022 times

 weekly chart GapInc

Monthly price and charts GapInc

Strong monthly Stock price targets for GapInc GPS are 16.16 and 23.99

Monthly Target 114.84
Monthly Target 217.47
Monthly Target 322.666666666667
Monthly Target 425.3
Monthly Target 530.5

Monthly price and volumes Gap Inc

Date Closing Open Range Volume
Wed 24 April 2024 20.11 (-27.01%) 27.45 20.03 - 27.86 0.7773 times
Thu 28 March 2024 27.55 (45.46%) 19.00 18.78 - 28.59 1.4216 times
Thu 29 February 2024 18.94 (1.34%) 18.84 18.72 - 21.27 0.6174 times
Wed 31 January 2024 18.69 (-10.62%) 20.58 18.34 - 21.91 0.7771 times
Fri 29 December 2023 20.91 (4.19%) 20.00 19.90 - 22.08 0.9204 times
Thu 30 November 2023 20.07 (56.8%) 12.73 12.51 - 20.30 1.5819 times
Tue 31 October 2023 12.80 (20.41%) 10.66 9.71 - 13.36 0.9956 times
Fri 29 September 2023 10.63 (-8.2%) 11.62 9.81 - 11.75 0.9382 times
Thu 31 August 2023 11.58 (12.43%) 10.90 9.38 - 11.69 1.0914 times
Mon 31 July 2023 10.30 (15.34%) 8.86 8.58 - 10.58 0.8792 times
Fri 30 June 2023 8.93 (11.35%) 7.89 7.79 - 9.84 1.1536 times

 monthly chart GapInc

DMA SMA EMA moving averages of Gap Inc GPS

DMA (daily moving average) of Gap Inc GPS

DMA period DMA value
5 day DMA 20.71
12 day DMA 21.65
20 day DMA 23.34
35 day DMA 23.69
50 day DMA 22.42
100 day DMA 21.43
150 day DMA 18.78
200 day DMA 16.68

EMA (exponential moving average) of Gap Inc GPS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7421.0521.12
12 day EMA21.712222.2
20 day EMA22.422.6422.82
35 day EMA22.2722.422.49
50 day EMA22.0622.1422.19

SMA (simple moving average) of Gap Inc GPS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.9320.94
12 day SMA21.6521.9322.21
20 day SMA23.3423.7224.07
35 day SMA23.6923.6923.64
50 day SMA22.4222.4322.42
100 day SMA21.4321.4421.43
150 day SMA18.7818.7118.64
200 day SMA16.6816.6316.57
Back to top | Use Dark Theme