Login or Join
HomepageGapInc GPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gap Inc GPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GapInc
Strong Daily Stock price targets for GapInc GPS are 20.56 and 21.32
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 21.106666666667 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.87 |
Daily price and volume Gap Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.20 (1.05%) | 21.22 | 20.68 - 21.44 | 0.8672 times | Tue 16 April 2024 | 20.98 (-4.11%) | 21.59 | 20.34 - 21.62 | 1.509 times | Mon 15 April 2024 | 21.88 (-2.76%) | 22.84 | 21.76 - 22.88 | 0.9811 times | Fri 12 April 2024 | 22.50 (-3.81%) | 23.13 | 22.37 - 23.39 | 0.9048 times | Thu 11 April 2024 | 23.39 (1.12%) | 22.83 | 22.67 - 23.73 | 0.968 times | Wed 10 April 2024 | 23.13 (-0.04%) | 22.83 | 22.65 - 23.32 | 1.0413 times | Tue 09 April 2024 | 23.14 (-1.45%) | 23.58 | 23.07 - 23.78 | 0.9514 times | Mon 08 April 2024 | 23.48 (-3.18%) | 24.31 | 23.47 - 24.47 | 0.8682 times | Fri 05 April 2024 | 24.25 (-1.78%) | 24.66 | 24.15 - 24.94 | 0.8915 times | Thu 04 April 2024 | 24.69 (-4.6%) | 26.11 | 24.66 - 26.20 | 1.0175 times | Wed 03 April 2024 | 25.88 (-2.74%) | 26.47 | 25.86 - 26.59 | 1.136 times |
Weekly price and charts GapInc
Strong weekly Stock price targets for GapInc GPS are 19.5 and 22.04
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Gap Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.20 (-5.78%) | 22.84 | 20.34 - 22.88 | 0.6452 times | Fri 12 April 2024 | 22.50 (-7.22%) | 24.31 | 22.37 - 24.47 | 0.9097 times | Fri 05 April 2024 | 24.25 (-11.98%) | 27.45 | 24.15 - 27.86 | 0.9263 times | Thu 28 March 2024 | 27.55 (-1.89%) | 28.15 | 27.12 - 28.37 | 0.7634 times | Fri 22 March 2024 | 28.08 (19.03%) | 23.70 | 23.60 - 28.59 | 1.4122 times | Fri 15 March 2024 | 23.59 (12.76%) | 20.77 | 20.47 - 23.88 | 1.6353 times | Fri 08 March 2024 | 20.92 (9.76%) | 19.17 | 18.95 - 21.01 | 1.9503 times | Fri 01 March 2024 | 19.06 (-2.01%) | 20.09 | 18.72 - 20.15 | 0.65 times | Fri 23 February 2024 | 19.45 (-1.57%) | 19.47 | 18.77 - 19.59 | 0.4977 times | Fri 16 February 2024 | 19.76 (-1.5%) | 20.25 | 19.36 - 21.27 | 0.61 times | Fri 09 February 2024 | 20.06 (1.26%) | 19.46 | 19.28 - 20.46 | 0.6817 times |
Monthly price and charts GapInc
Strong monthly Stock price targets for GapInc GPS are 17.01 and 24.53
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 23.133333333333 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Gap Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.20 (-23.05%) | 27.45 | 20.34 - 27.86 | 0.6098 times | Thu 28 March 2024 | 27.55 (45.46%) | 19.00 | 18.78 - 28.59 | 1.4474 times | Thu 29 February 2024 | 18.94 (1.34%) | 18.84 | 18.72 - 21.27 | 0.6286 times | Wed 31 January 2024 | 18.69 (-10.62%) | 20.58 | 18.34 - 21.91 | 0.7912 times | Fri 29 December 2023 | 20.91 (4.19%) | 20.00 | 19.90 - 22.08 | 0.9371 times | Thu 30 November 2023 | 20.07 (56.8%) | 12.73 | 12.51 - 20.30 | 1.6106 times | Tue 31 October 2023 | 12.80 (20.41%) | 10.66 | 9.71 - 13.36 | 1.0137 times | Fri 29 September 2023 | 10.63 (-8.2%) | 11.62 | 9.81 - 11.75 | 0.9553 times | Thu 31 August 2023 | 11.58 (12.43%) | 10.90 | 9.38 - 11.69 | 1.1113 times | Mon 31 July 2023 | 10.30 (15.34%) | 8.86 | 8.58 - 10.58 | 0.8951 times | Fri 30 June 2023 | 8.93 (11.35%) | 7.89 | 7.79 - 9.84 | 1.1745 times |
Indicator Analysis of GapInc
Please login to view indicator analysis. or View indicator analysis of GapInc GPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gap Inc GPS
DMA (daily moving average) of Gap Inc GPS
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 23.43 |
| 20 day DMA | 25.12 |
| 35 day DMA | 23.49 |
| 50 day DMA | 22.36 |
| 100 day DMA | 21.39 |
| 150 day DMA | 18.43 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Gap Inc GPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 22.21 | 22.83 |
| 12 day EMA | 23.09 | 23.43 | 23.87 |
| 20 day EMA | 23.51 | 23.75 | 24.04 |
| 35 day EMA | 23.08 | 23.19 | 23.32 |
| 50 day EMA | 22.06 | 22.1 | 22.15 |
SMA (simple moving average) of Gap Inc GPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.38 | 22.81 |
| 12 day SMA | 23.43 | 23.93 | 24.48 |
| 20 day SMA | 25.12 | 25.33 | 25.52 |
| 35 day SMA | 23.49 | 23.45 | 23.4 |
| 50 day SMA | 22.36 | 22.33 | 22.31 |
| 100 day SMA | 21.39 | 21.37 | 21.35 |
| 150 day SMA | 18.43 | 18.36 | 18.3 |
| 200 day SMA | 16.39 | 16.33 | 16.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.