Login or Join
HomepageGapInc GPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gap Inc GPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GapInc
Strong Daily Stock price targets for GapInc GPS are 20.74 and 21.41
| Daily Target 1 | 20.61 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 21.28 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.95 |
Daily price and volume Gap Inc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 21.11 (-1.03%) | 21.32 | 21.03 - 21.70 | 0.846 times | Wed 24 July 2024 | 21.33 (-3.13%) | 21.75 | 21.20 - 21.75 | 1.0775 times | Tue 23 July 2024 | 22.02 (0.55%) | 21.79 | 21.68 - 22.25 | 0.9269 times | Mon 22 July 2024 | 21.90 (-3.31%) | 22.95 | 21.67 - 23.09 | 1.2248 times | Fri 19 July 2024 | 22.65 (-0.79%) | 22.78 | 22.56 - 22.94 | 0.9305 times | Thu 18 July 2024 | 22.83 (-0.52%) | 23.75 | 22.62 - 23.90 | 1.3304 times | Wed 17 July 2024 | 22.95 (-4.61%) | 23.50 | 22.91 - 23.97 | 1.0152 times | Tue 16 July 2024 | 24.06 (4.79%) | 23.27 | 23.14 - 24.18 | 0.9993 times | Mon 15 July 2024 | 22.96 (-4.21%) | 23.55 | 22.80 - 23.92 | 0.964 times | Fri 12 July 2024 | 23.97 (-1.44%) | 24.45 | 23.93 - 24.72 | 0.6855 times | Thu 11 July 2024 | 24.32 (7.23%) | 23.06 | 23.02 - 24.37 | 0.981 times |
Weekly price and charts GapInc
Strong weekly Stock price targets for GapInc GPS are 20.04 and 22.1
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 21.743333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Gap Inc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 21.11 (-6.8%) | 22.95 | 21.03 - 23.09 | 1.0049 times | Fri 19 July 2024 | 22.65 (-5.51%) | 23.55 | 22.56 - 24.18 | 1.2921 times | Fri 12 July 2024 | 23.97 (3.01%) | 23.52 | 22.57 - 24.72 | 1.142 times | Fri 05 July 2024 | 23.27 (-2.55%) | 23.12 | 23.08 - 24.37 | 0.3892 times | Wed 03 July 2024 | 23.88 (-0.04%) | 24.01 | 22.86 - 24.06 | 0.5314 times | Fri 28 June 2024 | 23.89 (-3.28%) | 24.81 | 23.48 - 25.77 | 0.8858 times | Fri 21 June 2024 | 24.70 (-4.37%) | 25.88 | 24.31 - 26.05 | 0.6185 times | Tue 18 June 2024 | 25.83 (3.36%) | 25.01 | 24.97 - 26.35 | 0.4057 times | Fri 14 June 2024 | 24.99 (-1.88%) | 25.25 | 24.44 - 27.24 | 1.4236 times | Fri 07 June 2024 | 25.47 (-12.05%) | 29.13 | 25.45 - 30.75 | 2.3068 times | Fri 31 May 2024 | 28.96 (38.04%) | 21.00 | 20.26 - 29.08 | 3.6225 times |
Monthly price and charts GapInc
Strong monthly Stock price targets for GapInc GPS are 19.23 and 22.92
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Gap Inc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 21.11 (-11.64%) | 24.01 | 21.03 - 24.72 | 0.7041 times | Fri 28 June 2024 | 23.89 (-17.51%) | 29.13 | 23.48 - 30.75 | 0.911 times | Fri 31 May 2024 | 28.96 (41.13%) | 20.34 | 19.81 - 29.08 | 1.2283 times | Tue 30 April 2024 | 20.52 (-25.52%) | 27.45 | 19.65 - 27.86 | 0.9524 times | Thu 28 March 2024 | 27.55 (45.46%) | 19.00 | 18.78 - 28.59 | 1.3969 times | Thu 29 February 2024 | 18.94 (1.34%) | 18.84 | 18.72 - 21.27 | 0.6066 times | Wed 31 January 2024 | 18.69 (-10.62%) | 20.58 | 18.34 - 21.91 | 0.7636 times | Fri 29 December 2023 | 20.91 (4.19%) | 20.00 | 19.90 - 22.08 | 0.9044 times | Thu 30 November 2023 | 20.07 (56.8%) | 12.73 | 12.51 - 20.30 | 1.5544 times | Tue 31 October 2023 | 12.80 (20.41%) | 10.66 | 9.71 - 13.36 | 0.9783 times | Fri 29 September 2023 | 10.63 (-8.2%) | 11.62 | 9.81 - 11.75 | 0.9219 times |
Indicator Analysis of GapInc
Please login to view indicator analysis. or View indicator analysis of GapInc GPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gap Inc GPS
DMA (daily moving average) of Gap Inc GPS
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 22.73 |
| 20 day DMA | 23.03 |
| 35 day DMA | 24.05 |
| 50 day DMA | 23.84 |
| 100 day DMA | 23.45 |
| 150 day DMA | 22.27 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Gap Inc GPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 22.07 | 22.44 |
| 12 day EMA | 22.47 | 22.72 | 22.97 |
| 20 day EMA | 22.9 | 23.09 | 23.28 |
| 35 day EMA | 23.22 | 23.34 | 23.46 |
| 50 day EMA | 23.5 | 23.6 | 23.69 |
SMA (simple moving average) of Gap Inc GPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 22.15 | 22.47 |
| 12 day SMA | 22.73 | 22.91 | 23.09 |
| 20 day SMA | 23.03 | 23.18 | 23.34 |
| 35 day SMA | 24.05 | 24.18 | 24.33 |
| 50 day SMA | 23.84 | 23.86 | 23.86 |
| 100 day SMA | 23.45 | 23.44 | 23.42 |
| 150 day SMA | 22.27 | 22.27 | 22.27 |
| 200 day SMA | 20.88 | 20.83 | 20.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.