Login or Join
HomepageGapInc GPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gap Inc GPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GapInc
Strong Daily Stock price targets for GapInc GPS are 24.16 and 25.04
| Daily Target 1 | 23.44 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.323333333333 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25.2 |
Daily price and volume Gap Inc
| Date | Closing | Open | Range | Volume |
| Wed 21 August 2024 | 24.55 (4.38%) | 24.50 | 23.77 - 24.65 | 1.1654 times |
| Tue 20 August 2024 | 23.52 (-0.68%) | 23.70 | 23.32 - 24.09 | 0.8979 times |
| Mon 19 August 2024 | 23.68 (-2.23%) | 24.25 | 23.51 - 24.40 | 0.8497 times |
| Fri 16 August 2024 | 24.22 (0%) | 24.10 | 23.99 - 24.50 | 0.837 times |
| Thu 15 August 2024 | 24.22 (6.65%) | 23.78 | 23.50 - 24.50 | 1.2092 times |
| Wed 14 August 2024 | 22.71 (-1.73%) | 23.08 | 22.05 - 23.24 | 1.1567 times |
| Tue 13 August 2024 | 23.11 (4.33%) | 22.36 | 22.20 - 23.12 | 1.0574 times |
| Mon 12 August 2024 | 22.15 (-2.21%) | 22.29 | 21.98 - 22.58 | 0.8885 times |
| Fri 09 August 2024 | 22.65 (3.85%) | 21.80 | 21.52 - 22.66 | 0.9098 times |
| Thu 08 August 2024 | 21.81 (5.67%) | 20.96 | 20.83 - 21.96 | 1.0284 times |
| Wed 07 August 2024 | 20.64 (-3.6%) | 21.99 | 20.57 - 22.00 | 0.9923 times |
Weekly price and charts GapInc
Strong weekly Stock price targets for GapInc GPS are 23.94 and 25.27
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.173333333333 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Gap Inc
| Date | Closing | Open | Range | Volume |
| Wed 21 August 2024 | 24.55 (1.36%) | 24.25 | 23.32 - 24.65 | 0.6653 times |
| Fri 16 August 2024 | 24.22 (6.93%) | 22.29 | 21.98 - 24.50 | 1.1759 times |
| Fri 09 August 2024 | 22.65 (4.38%) | 20.00 | 19.73 - 22.66 | 1.1215 times |
| Fri 02 August 2024 | 21.70 (1.21%) | 21.51 | 21.31 - 24.28 | 1.471 times |
| Fri 26 July 2024 | 21.44 (-5.34%) | 22.95 | 21.03 - 23.09 | 1.2379 times |
| Fri 19 July 2024 | 22.65 (-5.51%) | 23.55 | 22.56 - 24.18 | 1.3188 times |
| Fri 12 July 2024 | 23.97 (3.01%) | 23.52 | 22.57 - 24.72 | 1.1657 times |
| Fri 05 July 2024 | 23.27 (-2.55%) | 23.12 | 23.08 - 24.37 | 0.3972 times |
| Wed 03 July 2024 | 23.88 (-0.04%) | 24.01 | 22.86 - 24.06 | 0.5424 times |
| Fri 28 June 2024 | 23.89 (-3.28%) | 24.81 | 23.48 - 25.77 | 0.9042 times |
| Fri 21 June 2024 | 24.70 (-4.37%) | 25.88 | 24.31 - 26.05 | 0.6313 times |
Monthly price and charts GapInc
Strong monthly Stock price targets for GapInc GPS are 22.14 and 27.06
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.976666666667 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Gap Inc
| Date | Closing | Open | Range | Volume |
| Wed 21 August 2024 | 24.55 (4.56%) | 23.64 | 19.73 - 24.65 | 0.5618 times |
| Wed 31 July 2024 | 23.48 (-1.72%) | 24.01 | 21.03 - 24.72 | 0.9133 times |
| Fri 28 June 2024 | 23.89 (-17.51%) | 29.13 | 23.48 - 30.75 | 0.9337 times |
| Fri 31 May 2024 | 28.96 (41.13%) | 20.34 | 19.81 - 29.08 | 1.2589 times |
| Tue 30 April 2024 | 20.52 (-25.52%) | 27.45 | 19.65 - 27.86 | 0.9762 times |
| Thu 28 March 2024 | 27.55 (45.46%) | 19.00 | 18.78 - 28.59 | 1.4317 times |
| Thu 29 February 2024 | 18.94 (1.34%) | 18.84 | 18.72 - 21.27 | 0.6217 times |
| Wed 31 January 2024 | 18.69 (-10.62%) | 20.58 | 18.34 - 21.91 | 0.7826 times |
| Fri 29 December 2023 | 20.91 (4.19%) | 20.00 | 19.90 - 22.08 | 0.9269 times |
| Thu 30 November 2023 | 20.07 (56.8%) | 12.73 | 12.51 - 20.30 | 1.5931 times |
| Tue 31 October 2023 | 12.80 (20.41%) | 10.66 | 9.71 - 13.36 | 1.0027 times |
Indicator Analysis of GapInc
Please login to view indicator analysis. or View indicator analysis of GapInc GPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gap Inc GPS
DMA (daily moving average) of Gap Inc GPS
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.05 |
| 150 day DMA | 22.54 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Gap Inc GPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.53 | 23.53 |
| 12 day EMA | 23.28 | 23.05 | 22.96 |
| 20 day EMA | 23.06 | 22.9 | 22.83 |
| 35 day EMA | 23.27 | 23.19 | 23.17 |
| 50 day EMA | 23.65 | 23.61 | 23.61 |
SMA (simple moving average) of Gap Inc GPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 23.67 | 23.59 |
| 12 day SMA | 22.89 | 22.6 | 22.45 |
| 20 day SMA | 22.58 | 22.42 | 22.35 |
| 35 day SMA | 22.78 | 22.76 | 22.74 |
| 50 day SMA | 23.35 | 23.39 | 23.46 |
| 100 day SMA | 23.05 | 23.07 | 23.1 |
| 150 day SMA | 22.54 | 22.5 | 22.47 |
| 200 day SMA | 21.82 | 21.76 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.