Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 73.45 and 74.86
| Daily Target 1 | 73.19 |
| Daily Target 2 | 73.7 |
| Daily Target 3 | 74.6 |
| Daily Target 4 | 75.11 |
| Daily Target 5 | 76.01 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.21 (-0.59%) | 75.04 | 74.09 - 75.50 | 0.9841 times | Thu 24 September 2026 | 74.65 (-0.8%) | 74.57 | 73.58 - 75.36 | 0.6038 times | Wed 23 September 2026 | 75.25 (0.88%) | 74.13 | 73.71 - 75.82 | 0.6381 times | Tue 22 September 2026 | 74.59 (1.14%) | 74.33 | 73.61 - 74.95 | 0.4782 times | Mon 21 September 2026 | 73.75 (0.68%) | 73.53 | 73.11 - 74.36 | 0.5785 times | Fri 18 September 2026 | 73.25 (1.6%) | 72.42 | 71.00 - 73.60 | 3.1072 times | Thu 17 September 2026 | 72.10 (-0.1%) | 73.77 | 70.93 - 73.77 | 0.9439 times | Wed 16 September 2026 | 72.17 (1.32%) | 72.02 | 70.76 - 73.17 | 0.8004 times | Tue 15 September 2026 | 71.23 (-0.38%) | 72.15 | 70.44 - 72.42 | 1.0641 times | Mon 14 September 2026 | 71.50 (-3.99%) | 73.00 | 70.00 - 73.00 | 0.8016 times | Fri 11 September 2026 | 74.47 (1.69%) | 74.61 | 73.60 - 74.85 | 0.2859 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 73.66 and 76.37
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 74.38 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.21 (1.31%) | 73.53 | 73.11 - 75.82 | 1.0018 times | Fri 18 September 2026 | 73.25 (-1.64%) | 73.00 | 70.00 - 73.77 | 2.0499 times | Fri 11 September 2026 | 74.47 (-1.15%) | 75.16 | 72.22 - 76.29 | 0.6191 times | Fri 04 September 2026 | 75.34 (-1.15%) | 76.25 | 71.81 - 76.47 | 0.9282 times | Fri 28 August 2026 | 76.22 (-2.39%) | 78.67 | 75.46 - 79.20 | 0.6718 times | Fri 21 August 2026 | 78.09 (-3.37%) | 80.78 | 76.61 - 81.49 | 0.871 times | Fri 14 August 2026 | 80.81 (-3.56%) | 83.55 | 78.58 - 86.00 | 0.925 times | Fri 07 August 2026 | 83.79 (3.2%) | 81.71 | 81.71 - 87.30 | 0.9455 times | Fri 31 July 2026 | 81.19 (-0.66%) | 82.14 | 76.77 - 85.26 | 1.5698 times | Fri 24 July 2026 | 81.73 (0%) | 79.98 | 75.00 - 83.24 | 0.418 times | Fri 24 July 2026 | 81.73 (2.5%) | 80.74 | 75.00 - 83.24 | 1.2338 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 68.96 and 75.26
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 73.503333333333 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.21 (-1.58%) | 74.54 | 70.00 - 76.30 | 1.1605 times | Mon 31 August 2026 | 75.40 (-7.13%) | 81.71 | 75.00 - 87.30 | 0.9385 times | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.5536 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.2263 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.7494 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.4091 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 0.9177 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.8399 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.6076 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.5974 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.4631 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 73.37 |
| 20 day DMA | 74.03 |
| 35 day DMA | 76.43 |
| 50 day DMA | 77.98 |
| 100 day DMA | 78.98 |
| 150 day DMA | 74.76 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 74.3 | 74.12 |
| 12 day EMA | 74.11 | 74.09 | 73.99 |
| 20 day EMA | 74.64 | 74.69 | 74.69 |
| 35 day EMA | 76.01 | 76.12 | 76.21 |
| 50 day EMA | 77.77 | 77.92 | 78.05 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 74.3 | 73.79 |
| 12 day SMA | 73.37 | 73.41 | 73.48 |
| 20 day SMA | 74.03 | 74.2 | 74.35 |
| 35 day SMA | 76.43 | 76.72 | 77.02 |
| 50 day SMA | 77.98 | 78.09 | 78.21 |
| 100 day SMA | 78.98 | 79.01 | 79.04 |
| 150 day SMA | 74.76 | 74.7 | 74.64 |
| 200 day SMA | 69.82 | 69.69 | 69.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.