Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 32.92 and 34.5
| Daily Target 1 | 32.59 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 34.166666666667 |
| Daily Target 4 | 34.82 |
| Daily Target 5 | 35.75 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.90 (-6.3%) | 34.96 | 33.51 - 35.09 | 0.7873 times |
| Wed 02 April 2025 | 36.18 (0.7%) | 35.50 | 35.50 - 36.32 | 0.5391 times |
| Tue 01 April 2025 | 35.93 (2.36%) | 35.04 | 34.96 - 36.06 | 0.5669 times |
| Mon 31 March 2025 | 35.10 (-0.62%) | 35.00 | 34.69 - 35.48 | 1.1834 times |
| Fri 28 March 2025 | 35.32 (-2.24%) | 36.32 | 34.98 - 36.32 | 0.5063 times |
| Wed 26 March 2025 | 36.13 (0.61%) | 36.16 | 36.00 - 36.52 | 0.5778 times |
| Mon 24 March 2025 | 35.91 (2.05%) | 35.45 | 35.45 - 36.34 | 0.9491 times |
| Fri 21 March 2025 | 35.19 (-4.94%) | 36.52 | 35.00 - 36.52 | 3.7268 times |
| Thu 20 March 2025 | 37.02 (-1.36%) | 37.37 | 36.89 - 37.80 | 0.4845 times |
| Wed 19 March 2025 | 37.53 (1.32%) | 37.04 | 37.04 - 37.54 | 0.679 times |
| Tue 18 March 2025 | 37.04 (-1.62%) | 37.61 | 36.90 - 37.72 | 0.5113 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 32.3 and 35.11
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 34.576666666667 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.90 (-4.02%) | 35.00 | 33.51 - 36.32 | 0.9135 times |
| Fri 28 March 2025 | 35.32 (0.37%) | 35.45 | 34.98 - 36.52 | 0.6037 times |
| Fri 21 March 2025 | 35.19 (-6.36%) | 37.47 | 35.00 - 37.93 | 1.7677 times |
| Fri 14 March 2025 | 37.58 (-1.88%) | 37.96 | 36.75 - 38.62 | 0.9827 times |
| Fri 07 March 2025 | 38.30 (0.42%) | 38.46 | 37.12 - 38.77 | 0.8165 times |
| Fri 28 February 2025 | 38.14 (-2.55%) | 39.27 | 37.59 - 39.27 | 0.8489 times |
| Fri 21 February 2025 | 39.14 (2.7%) | 38.18 | 37.61 - 40.25 | 1.1183 times |
| Fri 14 February 2025 | 38.11 (3.42%) | 37.14 | 36.56 - 38.79 | 0.7953 times |
| Fri 07 February 2025 | 36.85 (-3.99%) | 37.56 | 36.02 - 38.32 | 0.8365 times |
| Fri 31 January 2025 | 38.38 (1.35%) | 37.90 | 37.25 - 39.62 | 1.317 times |
| Fri 24 January 2025 | 37.87 (0.61%) | 38.08 | 37.55 - 38.76 | 0.6868 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 32.3 and 35.11
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 34.576666666667 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33.90 (-3.42%) | 35.04 | 33.51 - 36.32 | 0.138 times |
| Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.1106 times |
| Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.8839 times |
| Fri 31 January 2025 | 38.38 (1.21%) | 38.22 | 35.48 - 39.62 | 0.9825 times |
| Tue 31 December 2024 | 37.92 (-11.01%) | 42.63 | 37.61 - 42.96 | 0.8671 times |
| Tue 26 November 2024 | 42.61 (15.32%) | 37.10 | 36.98 - 43.79 | 0.9405 times |
| Thu 31 October 2024 | 36.95 (-5.13%) | 38.70 | 36.91 - 39.57 | 0.8343 times |
| Mon 30 September 2024 | 38.95 (-0.08%) | 38.52 | 35.10 - 39.11 | 1.2925 times |
| Fri 30 August 2024 | 38.98 (-5.64%) | 41.26 | 36.13 - 41.71 | 1.2078 times |
| Wed 31 July 2024 | 41.31 (12.53%) | 36.91 | 35.71 - 42.25 | 1.7428 times |
| Fri 28 June 2024 | 36.71 (6.28%) | 34.86 | 34.54 - 37.86 | 2.1122 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 36.08 |
| 20 day DMA | 36.72 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.59 |
| 100 day DMA | 38.73 |
| 150 day DMA | 38.52 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.9 | 35.76 |
| 12 day EMA | 35.91 | 36.28 | 36.3 |
| 20 day EMA | 36.43 | 36.7 | 36.75 |
| 35 day EMA | 36.92 | 37.1 | 37.15 |
| 50 day EMA | 37.35 | 37.49 | 37.54 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.73 | 35.68 |
| 12 day SMA | 36.08 | 36.38 | 36.43 |
| 20 day SMA | 36.72 | 36.89 | 36.98 |
| 35 day SMA | 37.44 | 37.52 | 37.54 |
| 50 day SMA | 37.59 | 37.67 | 37.7 |
| 100 day SMA | 38.73 | 38.77 | 38.77 |
| 150 day SMA | 38.52 | 38.56 | 38.58 |
| 200 day SMA | 38.47 | 38.48 | 38.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.