GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GormanRupp

Strong Daily Stock price targets for GormanRupp GRC are 76.24 and 77.93

Daily Target 175.96
Daily Target 276.52
Daily Target 377.646666666667
Daily Target 478.21
Daily Target 579.34

Daily price and volume Gorman Rupp

Date Closing Open Range Volume
Fri 05 June 2026 77.09 (-1.14%) 77.57 77.08 - 78.77 1.0964 times
Thu 04 June 2026 77.98 (2.62%) 76.58 76.57 - 78.37 1.22 times
Wed 03 June 2026 75.99 (0.54%) 75.69 74.98 - 77.58 1.3059 times
Tue 02 June 2026 75.58 (2.54%) 74.13 74.13 - 76.23 0.7596 times
Mon 01 June 2026 73.71 (-1.65%) 74.11 72.55 - 74.90 0.7558 times
Fri 29 May 2026 74.95 (0.13%) 75.25 74.00 - 75.79 1.1672 times
Thu 28 May 2026 74.85 (-1.1%) 75.19 73.80 - 75.20 0.8388 times
Wed 27 May 2026 75.68 (-0.03%) 76.18 75.30 - 76.31 0.9313 times
Tue 26 May 2026 75.70 (4.18%) 73.63 73.63 - 75.74 0.8634 times
Fri 22 May 2026 72.66 (0.29%) 72.75 71.50 - 73.07 1.0615 times
Thu 21 May 2026 72.45 (-0.49%) 72.42 71.19 - 73.13 1.0379 times

Daily chart GormanRupp

Weekly price and charts GormanRupp

Strong weekly Stock price targets for GormanRupp GRC are 74.82 and 81.04

Weekly Target 169.92
Weekly Target 273.5
Weekly Target 376.136666666667
Weekly Target 479.72
Weekly Target 582.36

Weekly price and volumes for Gorman Rupp

Date Closing Open Range Volume
Fri 05 June 2026 77.09 (2.86%) 74.11 72.55 - 78.77 0.7471 times
Fri 29 May 2026 74.95 (3.15%) 73.63 73.63 - 76.31 0.5527 times
Fri 22 May 2026 72.66 (-0.87%) 73.30 68.94 - 74.38 0.8474 times
Fri 15 May 2026 73.30 (-5.15%) 77.37 72.00 - 78.63 0.7455 times
Fri 08 May 2026 77.28 (-0.59%) 78.90 76.35 - 79.54 0.4573 times
Wed 06 May 2026 77.74 (2.09%) 75.85 74.91 - 79.54 0.507 times
Fri 01 May 2026 76.15 (-0.82%) 77.18 72.10 - 77.60 1.1036 times
Fri 24 April 2026 76.78 (12.48%) 67.83 65.04 - 78.50 1.9538 times
Fri 17 April 2026 68.26 (-0.83%) 68.83 66.89 - 73.24 2.4199 times
Fri 10 April 2026 68.83 (10.13%) 62.40 61.40 - 69.88 0.6655 times
Thu 02 April 2026 62.50 (1.76%) 61.92 60.08 - 65.01 0.5659 times

weekly chart GormanRupp

Monthly price and charts GormanRupp

Strong monthly Stock price targets for GormanRupp GRC are 74.82 and 81.04

Monthly Target 169.92
Monthly Target 273.5
Monthly Target 376.136666666667
Monthly Target 479.72
Monthly Target 582.36

Monthly price and volumes Gorman Rupp

Date Closing Open Range Volume
Fri 05 June 2026 77.09 (2.86%) 74.11 72.55 - 78.77 0.2425 times
Fri 29 May 2026 74.95 (-1.04%) 76.03 68.94 - 79.54 1.0705 times
Thu 30 April 2026 75.74 (21.91%) 62.98 61.40 - 78.50 2.0129 times
Tue 31 March 2026 62.13 (-3.27%) 63.39 56.98 - 67.20 1.3108 times
Fri 27 February 2026 64.23 (17.87%) 54.42 54.34 - 68.02 1.1998 times
Fri 30 January 2026 54.49 (14.12%) 47.85 47.33 - 55.03 0.8679 times
Wed 31 December 2025 47.75 (2.71%) 46.06 45.09 - 52.02 0.8534 times
Fri 28 November 2025 46.49 (3.38%) 45.37 42.31 - 47.00 0.6615 times
Fri 31 October 2025 44.97 (-3.1%) 46.25 44.13 - 49.24 1.0091 times
Tue 30 September 2025 46.41 (8.51%) 42.20 41.85 - 46.93 0.7715 times
Fri 29 August 2025 42.77 (3.91%) 40.72 39.64 - 43.72 0.6564 times

monthly chart GormanRupp

DMA SMA EMA moving averages of Gorman Rupp GRC

DMA (daily moving average) of Gorman Rupp GRC

DMA period DMA value
5 day DMA 76.07
12 day DMA 74.95
20 day DMA 74.89
35 day DMA 74.54
50 day DMA 71.98
100 day DMA 66.28
150 day DMA 59.93
200 day DMA 56.16

EMA (exponential moving average) of Gorman Rupp GRC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4476.1175.17
12 day EMA75.5175.2274.72
20 day EMA74.9174.6874.33
35 day EMA73.0672.8272.52
50 day EMA71.5871.3571.08

SMA (simple moving average) of Gorman Rupp GRC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0775.6475.02
12 day SMA74.9574.4173.9
20 day SMA74.8974.8674.85
35 day SMA74.5474.2873.99
50 day SMA71.9871.6971.41
100 day SMA66.2866.0265.75
150 day SMA59.9359.7159.49
200 day SMA56.1655.9855.8
Back to top | Use Dark Theme