Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 35.98 and 36.73
| Daily Target 1 | 35.47 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 36.216666666667 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 36.97 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.02 (-0.06%) | 35.94 | 35.94 - 36.69 | 2.9382 times | Thu 18 April 2024 | 36.04 (0.08%) | 36.03 | 35.75 - 36.40 | 1.1633 times | Wed 17 April 2024 | 36.01 (-1.04%) | 36.74 | 35.99 - 36.92 | 0.8141 times | Tue 16 April 2024 | 36.39 (-0.49%) | 36.41 | 35.83 - 36.77 | 0.908 times | Mon 15 April 2024 | 36.57 (-0.3%) | 36.89 | 36.33 - 37.06 | 0.798 times | Fri 12 April 2024 | 36.68 (-2.26%) | 37.21 | 36.59 - 37.22 | 0.6454 times | Thu 11 April 2024 | 37.53 (0.27%) | 37.46 | 37.27 - 37.81 | 0.666 times | Wed 10 April 2024 | 37.43 (-2.78%) | 37.95 | 37.04 - 37.95 | 1.0283 times | Tue 09 April 2024 | 38.50 (-0.44%) | 38.67 | 38.23 - 38.78 | 0.5809 times | Mon 08 April 2024 | 38.67 (-0.13%) | 38.91 | 38.42 - 39.12 | 0.4577 times | Fri 05 April 2024 | 38.72 (0.78%) | 38.39 | 38.29 - 38.85 | 0.9022 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 35.23 and 36.54
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.276666666667 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.02 (-1.8%) | 36.89 | 35.75 - 37.06 | 1.2482 times | Fri 12 April 2024 | 36.68 (-5.27%) | 38.91 | 36.59 - 39.12 | 0.6368 times | Fri 05 April 2024 | 38.72 (-2.1%) | 39.79 | 37.75 - 40.00 | 0.8818 times | Thu 28 March 2024 | 39.55 (1.57%) | 38.90 | 38.38 - 39.85 | 0.6617 times | Fri 22 March 2024 | 38.94 (5.3%) | 37.03 | 36.75 - 39.46 | 1.139 times | Fri 15 March 2024 | 36.98 (-1.54%) | 37.30 | 36.05 - 37.46 | 1.6746 times | Fri 08 March 2024 | 37.56 (0.72%) | 37.22 | 35.83 - 38.15 | 0.97 times | Fri 01 March 2024 | 37.29 (2.53%) | 36.11 | 35.79 - 37.56 | 0.8237 times | Fri 23 February 2024 | 36.37 (-3.4%) | 37.23 | 36.18 - 37.59 | 0.5893 times | Fri 16 February 2024 | 37.65 (3.32%) | 36.42 | 35.02 - 38.66 | 1.3748 times | Fri 09 February 2024 | 36.44 (6.08%) | 34.19 | 33.67 - 36.45 | 0.9675 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 33.76 and 38.01
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 37.256666666667 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.02 (-8.93%) | 39.79 | 35.75 - 40.00 | 0.8584 times | Thu 28 March 2024 | 39.55 (5.95%) | 37.35 | 35.83 - 39.85 | 1.4198 times | Thu 29 February 2024 | 37.33 (11.8%) | 33.44 | 33.02 - 38.66 | 1.2141 times | Wed 31 January 2024 | 33.39 (-6.02%) | 35.24 | 32.20 - 35.64 | 0.8641 times | Fri 29 December 2023 | 35.53 (12.51%) | 31.43 | 31.07 - 36.69 | 1.1356 times | Thu 30 November 2023 | 31.58 (6.87%) | 29.55 | 28.89 - 32.77 | 0.8334 times | Tue 31 October 2023 | 29.55 (-10.18%) | 32.62 | 28.87 - 33.00 | 0.7935 times | Fri 29 September 2023 | 32.90 (2.36%) | 32.25 | 30.73 - 33.43 | 1.1293 times | Thu 31 August 2023 | 32.14 (1.39%) | 31.64 | 29.00 - 33.75 | 1.0195 times | Mon 31 July 2023 | 31.70 (9.95%) | 28.64 | 27.36 - 32.00 | 0.7323 times | Fri 30 June 2023 | 28.83 (20.48%) | 23.91 | 23.77 - 28.95 | 1.4069 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 37.25 |
| 20 day DMA | 37.88 |
| 35 day DMA | 37.59 |
| 50 day DMA | 37.32 |
| 100 day DMA | 35.61 |
| 150 day DMA | 34.18 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.43 | 36.63 |
| 12 day EMA | 36.94 | 37.11 | 37.31 |
| 20 day EMA | 37.26 | 37.39 | 37.53 |
| 35 day EMA | 37.24 | 37.31 | 37.39 |
| 50 day EMA | 36.99 | 37.03 | 37.07 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.34 | 36.64 |
| 12 day SMA | 37.25 | 37.45 | 37.65 |
| 20 day SMA | 37.88 | 38.05 | 38.17 |
| 35 day SMA | 37.59 | 37.63 | 37.64 |
| 50 day SMA | 37.32 | 37.31 | 37.29 |
| 100 day SMA | 35.61 | 35.56 | 35.52 |
| 150 day SMA | 34.18 | 34.14 | 34.11 |
| 200 day SMA | 33.37 | 33.33 | 33.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.