Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 47.74 and 49.46
| Daily Target 1 | 47.35 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 49.066666666667 |
| Daily Target 4 | 49.84 |
| Daily Target 5 | 50.79 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 48.90 (-1.39%) | 49.92 | 48.29 - 50.01 | 0.9596 times | Tue 06 January 2026 | 49.59 (0.34%) | 49.19 | 48.21 - 49.67 | 1.0903 times | Mon 05 January 2026 | 49.42 (2.66%) | 48.14 | 48.14 - 49.87 | 2.1113 times | Fri 02 January 2026 | 48.14 (0.82%) | 47.85 | 47.33 - 48.22 | 0.9826 times | Wed 31 December 2025 | 47.75 (-3.01%) | 48.90 | 47.66 - 48.90 | 0.8073 times | Mon 29 December 2025 | 49.23 (0%) | 49.14 | 49.00 - 49.50 | 0.9426 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.9426 times | Fri 26 December 2025 | 49.35 (-0.9%) | 50.04 | 49.20 - 50.13 | 0.7443 times | Wed 24 December 2025 | 49.80 (-0.24%) | 49.92 | 49.74 - 50.15 | 0.469 times | Tue 23 December 2025 | 49.92 (-0.04%) | 50.06 | 49.56 - 50.58 | 0.9503 times | Mon 22 December 2025 | 49.94 (1.71%) | 49.27 | 49.27 - 50.51 | 1.8545 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 48.52 and 50.39
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 49.016666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 48.90 (1.58%) | 48.14 | 48.14 - 50.01 | 0.7727 times | Fri 02 January 2026 | 48.14 (-2.21%) | 49.14 | 47.33 - 49.50 | 0.5074 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.175 times | Fri 26 December 2025 | 49.35 (0.51%) | 49.27 | 49.20 - 50.58 | 0.7461 times | Fri 19 December 2025 | 49.10 (-0.97%) | 51.37 | 48.11 - 52.02 | 1.8838 times | Fri 12 December 2025 | 49.58 (7.2%) | 46.59 | 45.80 - 49.90 | 1.4435 times | Fri 05 December 2025 | 46.25 (-0.52%) | 46.06 | 45.09 - 46.94 | 0.8975 times | Fri 28 November 2025 | 46.49 (3.06%) | 44.94 | 44.50 - 47.00 | 1.0074 times | Fri 21 November 2025 | 45.11 (0.16%) | 44.80 | 42.31 - 45.78 | 1.6256 times | Fri 14 November 2025 | 45.04 (1.26%) | 44.99 | 44.00 - 46.68 | 0.9409 times | Fri 07 November 2025 | 44.48 (-1.09%) | 45.37 | 44.30 - 45.61 | 0.6665 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 48.12 and 50.8
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 48.746666666667 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 48.90 (2.41%) | 47.85 | 47.33 - 50.01 | 0.2343 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.3421 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 1.0402 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.587 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.2132 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 1.0323 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.8828 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.7803 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.9013 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.9865 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.0746 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 49.2 |
| 20 day DMA | 49.1 |
| 35 day DMA | 47.51 |
| 50 day DMA | 46.75 |
| 100 day DMA | 45.66 |
| 150 day DMA | 43.27 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.11 | 48.87 |
| 12 day EMA | 48.96 | 48.97 | 48.86 |
| 20 day EMA | 48.64 | 48.61 | 48.51 |
| 35 day EMA | 47.98 | 47.93 | 47.83 |
| 50 day EMA | 47.06 | 46.98 | 46.87 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.83 | 48.75 |
| 12 day SMA | 49.2 | 49.19 | 49.1 |
| 20 day SMA | 49.1 | 48.97 | 48.8 |
| 35 day SMA | 47.51 | 47.4 | 47.29 |
| 50 day SMA | 46.75 | 46.71 | 46.7 |
| 100 day SMA | 45.66 | 45.58 | 45.51 |
| 150 day SMA | 43.27 | 43.19 | 43.1 |
| 200 day SMA | 41.34 | 41.27 | 41.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.