Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 66.01 and 68.11
| Daily Target 1 | 64.28 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 66.383333333333 |
| Daily Target 4 | 67.73 |
| Daily Target 5 | 68.48 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.97 (2.03%) | 65.57 | 65.04 - 67.14 | 0.6344 times | Mon 20 April 2026 | 65.64 (-3.84%) | 67.83 | 65.57 - 68.59 | 0.7744 times | Fri 17 April 2026 | 68.26 (0.89%) | 68.86 | 68.26 - 70.19 | 3.4112 times | Thu 16 April 2026 | 67.66 (-0.68%) | 67.78 | 66.89 - 68.73 | 0.8365 times | Wed 15 April 2026 | 68.12 (-4.75%) | 71.02 | 67.91 - 71.79 | 0.705 times | Tue 14 April 2026 | 71.52 (-0.89%) | 71.91 | 71.48 - 73.24 | 0.97 times | Mon 13 April 2026 | 72.16 (4.84%) | 68.83 | 68.83 - 72.55 | 1.2769 times | Fri 10 April 2026 | 68.83 (-0.58%) | 69.45 | 68.32 - 69.45 | 0.2772 times | Thu 09 April 2026 | 69.23 (2.87%) | 66.80 | 66.46 - 69.88 | 0.4776 times | Wed 08 April 2026 | 67.30 (5.49%) | 66.00 | 65.85 - 67.75 | 0.6368 times | Tue 07 April 2026 | 63.80 (1.54%) | 62.56 | 62.45 - 63.98 | 0.3176 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 64.23 and 67.78
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 66.866666666667 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.97 (-1.89%) | 67.83 | 65.04 - 68.59 | 0.5179 times | Fri 17 April 2026 | 68.26 (-0.83%) | 68.83 | 66.89 - 73.24 | 2.6467 times | Fri 10 April 2026 | 68.83 (10.13%) | 62.40 | 61.40 - 69.88 | 0.7278 times | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.6189 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.4757 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.6831 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 0.9162 times | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 0.9908 times | Fri 27 February 2026 | 64.23 (-2.22%) | 65.67 | 62.90 - 65.89 | 0.7049 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 0.7181 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.1661 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 64.19 and 76.03
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 67.203333333333 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 79.04 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.97 (7.79%) | 62.98 | 61.40 - 73.24 | 1.3531 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.4362 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.3146 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.951 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.9351 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.7248 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.1057 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.8453 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.7192 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.6151 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.5436 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 67.33 |
| 12 day DMA | 67.69 |
| 20 day DMA | 65.59 |
| 35 day DMA | 63.82 |
| 50 day DMA | 64.39 |
| 100 day DMA | 57.54 |
| 150 day DMA | 53.52 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.36 | 67.55 | 68.51 |
| 12 day EMA | 67.03 | 67.04 | 67.3 |
| 20 day EMA | 66.09 | 66 | 66.04 |
| 35 day EMA | 65.27 | 65.17 | 65.14 |
| 50 day EMA | 64.27 | 64.16 | 64.1 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.33 | 68.24 | 69.54 |
| 12 day SMA | 67.69 | 67.32 | 67.19 |
| 20 day SMA | 65.59 | 65.35 | 65 |
| 35 day SMA | 63.82 | 63.74 | 63.71 |
| 50 day SMA | 64.39 | 64.36 | 64.24 |
| 100 day SMA | 57.54 | 57.32 | 57.11 |
| 150 day SMA | 53.52 | 53.36 | 53.21 |
| 200 day SMA | 50.37 | 50.23 | 50.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.