Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 68.43 and 70.21
| Daily Target 1 | 68.01 |
| Daily Target 2 | 68.84 |
| Daily Target 3 | 69.793333333333 |
| Daily Target 4 | 70.62 |
| Daily Target 5 | 71.57 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.66 (-0.63%) | 70.36 | 68.97 - 70.75 | 0.6089 times | Thu 12 November 2026 | 70.10 (-0.48%) | 70.02 | 69.87 - 71.85 | 0.5539 times | Wed 11 November 2026 | 70.44 (0.36%) | 71.63 | 70.15 - 71.64 | 0.5941 times | Tue 10 November 2026 | 70.19 (-1.11%) | 70.35 | 69.22 - 70.96 | 0.8256 times | Mon 09 November 2026 | 70.98 (4.75%) | 69.39 | 69.00 - 71.45 | 0.9034 times | Fri 06 November 2026 | 67.76 (-0.48%) | 69.00 | 67.50 - 69.06 | 1.1567 times | Thu 05 November 2026 | 68.09 (-7.79%) | 72.33 | 67.87 - 73.85 | 1.5813 times | Wed 04 November 2026 | 73.84 (-1.49%) | 75.40 | 72.95 - 75.40 | 1.3184 times | Tue 03 November 2026 | 74.96 (1.39%) | 75.17 | 74.30 - 75.61 | 1.1821 times | Mon 02 November 2026 | 73.93 (2.78%) | 72.93 | 72.27 - 75.61 | 1.2756 times | Fri 30 October 2026 | 71.93 (-3.31%) | 74.12 | 71.31 - 74.12 | 1.1157 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 69.32 and 72.2
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 70.16 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.66 (2.8%) | 69.39 | 68.97 - 71.85 | 0.4681 times | Fri 06 November 2026 | 67.76 (-5.8%) | 72.93 | 67.50 - 75.61 | 0.8747 times | Fri 30 October 2026 | 71.93 (-2.48%) | 74.96 | 71.31 - 76.54 | 0.9283 times | Fri 23 October 2026 | 73.76 (2.6%) | 72.72 | 67.89 - 75.87 | 1.3153 times | Fri 16 October 2026 | 71.89 (-2.84%) | 73.87 | 71.18 - 75.10 | 0.7558 times | Fri 09 October 2026 | 73.99 (-4.23%) | 77.23 | 72.50 - 79.24 | 0.8232 times | Fri 02 October 2026 | 77.26 (4.11%) | 74.27 | 72.90 - 77.89 | 1.2166 times | Fri 25 September 2026 | 74.21 (1.31%) | 73.53 | 73.11 - 75.82 | 0.9874 times | Fri 18 September 2026 | 73.25 (-1.64%) | 73.00 | 70.00 - 73.77 | 2.0204 times | Fri 11 September 2026 | 74.47 (-1.15%) | 75.16 | 72.22 - 76.29 | 0.6102 times | Fri 04 September 2026 | 75.34 (-1.15%) | 76.25 | 71.81 - 76.47 | 0.9149 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 64.53 and 72.64
| Monthly Target 1 | 62.81 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 70.923333333333 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 79.03 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.66 (-3.16%) | 72.93 | 67.50 - 75.61 | 0.3402 times | Fri 30 October 2026 | 71.93 (-3.42%) | 74.00 | 67.89 - 79.24 | 1.1196 times | Wed 30 September 2026 | 74.48 (-1.22%) | 74.54 | 70.00 - 77.09 | 1.2632 times | Mon 31 August 2026 | 75.40 (-7.13%) | 81.71 | 75.00 - 87.30 | 0.8946 times | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.4808 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.1689 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.7143 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.3431 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 0.8747 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.8006 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.5792 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 71.36 |
| 20 day DMA | 72.19 |
| 35 day DMA | 73.21 |
| 50 day DMA | 73.36 |
| 100 day DMA | 77.06 |
| 150 day DMA | 77.02 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 70.37 | 70.51 |
| 12 day EMA | 71.04 | 71.29 | 71.51 |
| 20 day EMA | 71.77 | 71.99 | 72.19 |
| 35 day EMA | 72.54 | 72.71 | 72.86 |
| 50 day EMA | 73.19 | 73.33 | 73.46 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 69.89 | 69.49 |
| 12 day SMA | 71.36 | 71.79 | 72.23 |
| 20 day SMA | 72.19 | 72.3 | 72.4 |
| 35 day SMA | 73.21 | 73.34 | 73.47 |
| 50 day SMA | 73.36 | 73.47 | 73.55 |
| 100 day SMA | 77.06 | 77.27 | 77.43 |
| 150 day SMA | 77.02 | 77.01 | 77.02 |
| 200 day SMA | 73.72 | 73.65 | 73.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.