Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 63.08 and 64.87
| Daily Target 1 | 62.56 |
| Daily Target 2 | 63.6 |
| Daily Target 3 | 64.353333333333 |
| Daily Target 4 | 65.39 |
| Daily Target 5 | 66.14 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 64.63 (0.34%) | 64.80 | 63.32 - 65.11 | 0.7402 times | Wed 25 February 2026 | 64.41 (-1.32%) | 65.57 | 63.35 - 65.86 | 0.707 times | Tue 24 February 2026 | 65.27 (1.16%) | 64.96 | 64.27 - 65.28 | 0.8609 times | Mon 23 February 2026 | 64.52 (-1.78%) | 65.67 | 63.76 - 65.89 | 1.0414 times | Fri 20 February 2026 | 65.69 (1.39%) | 64.79 | 64.29 - 66.21 | 0.9711 times | Thu 19 February 2026 | 64.79 (-0.52%) | 64.83 | 64.39 - 65.44 | 1.0205 times | Wed 18 February 2026 | 65.13 (-2.43%) | 67.14 | 64.87 - 67.85 | 1.3911 times | Tue 17 February 2026 | 66.75 (-0.96%) | 67.37 | 66.37 - 67.72 | 1.164 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 1.0519 times | Fri 13 February 2026 | 67.40 (0.87%) | 67.13 | 66.34 - 68.02 | 1.0519 times | Thu 12 February 2026 | 66.82 (0.81%) | 66.99 | 65.50 - 67.81 | 1.0462 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 62.69 and 65.26
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 64.613333333333 |
| Weekly Target 4 | 65.91 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 64.63 (-1.61%) | 65.67 | 63.32 - 65.89 | 0.7599 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 1.0315 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.2386 times | Fri 13 February 2026 | 67.40 (2.59%) | 65.51 | 63.92 - 68.02 | 1.7828 times | Fri 06 February 2026 | 65.70 (20.57%) | 54.42 | 54.34 - 66.23 | 1.7412 times | Fri 30 January 2026 | 54.49 (4.23%) | 52.35 | 51.92 - 55.03 | 1.7179 times | Fri 23 January 2026 | 52.28 (-1.23%) | 51.98 | 51.55 - 54.26 | 0.5931 times | Fri 16 January 2026 | 52.93 (4.48%) | 50.34 | 50.00 - 53.19 | 0.8733 times | Fri 09 January 2026 | 50.66 (5.23%) | 48.14 | 48.14 - 51.23 | 0.8785 times | Fri 02 January 2026 | 48.14 (-2.21%) | 49.14 | 47.33 - 49.50 | 0.3831 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.1321 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 59.49 and 73.17
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 62.33 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 64.63 (18.61%) | 54.42 | 54.34 - 68.02 | 1.5104 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.1423 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.1232 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.8706 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.3281 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.0153 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.8639 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.7388 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.653 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.7543 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.8256 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 65.76 |
| 20 day DMA | 63.65 |
| 35 day DMA | 58.8 |
| 50 day DMA | 55.9 |
| 100 day DMA | 50.93 |
| 150 day DMA | 48.33 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 64.99 | 65.28 |
| 12 day EMA | 64.51 | 64.49 | 64.51 |
| 20 day EMA | 62.96 | 62.78 | 62.61 |
| 35 day EMA | 59.93 | 59.65 | 59.37 |
| 50 day EMA | 56.23 | 55.89 | 55.54 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 64.94 | 65.08 |
| 12 day SMA | 65.76 | 65.9 | 66.02 |
| 20 day SMA | 63.65 | 63.15 | 62.57 |
| 35 day SMA | 58.8 | 58.35 | 57.93 |
| 50 day SMA | 55.9 | 55.62 | 55.32 |
| 100 day SMA | 50.93 | 50.76 | 50.59 |
| 150 day SMA | 48.33 | 48.15 | 47.97 |
| 200 day SMA | 45.56 | 45.43 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.