Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 598.61 and 608.11
| Daily Target 1 | 590.89 |
| Daily Target 2 | 596.83 |
| Daily Target 3 | 600.38666666667 |
| Daily Target 4 | 606.33 |
| Daily Target 5 | 609.89 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 602.78 (1.12%) | 596.22 | 594.44 - 603.94 | 0.8685 times | Thu 21 November 2024 | 596.11 (2.44%) | 586.51 | 584.51 - 600.70 | 1.1431 times | Wed 20 November 2024 | 581.93 (0.09%) | 583.83 | 576.62 - 587.80 | 0.7657 times | Tue 19 November 2024 | 581.38 (-1.12%) | 579.66 | 575.51 - 584.76 | 1.1108 times | Mon 18 November 2024 | 587.99 (-0.94%) | 594.71 | 584.72 - 595.07 | 0.9304 times | Fri 15 November 2024 | 593.54 (0.84%) | 593.36 | 587.09 - 595.14 | 1.0057 times | Thu 14 November 2024 | 588.61 (-0.94%) | 600.00 | 586.24 - 601.53 | 0.8367 times | Wed 13 November 2024 | 594.22 (0.28%) | 594.63 | 592.65 - 603.55 | 0.8831 times | Tue 12 November 2024 | 592.59 (-1.62%) | 598.05 | 591.47 - 602.09 | 1.1985 times | Mon 11 November 2024 | 602.34 (2.22%) | 598.90 | 596.17 - 607.15 | 1.2576 times | Fri 08 November 2024 | 589.26 (1.22%) | 586.42 | 581.30 - 595.15 | 1.3593 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 589.15 and 617.58
| Weekly Target 1 | 565.65 |
| Weekly Target 2 | 584.21 |
| Weekly Target 3 | 594.07666666667 |
| Weekly Target 4 | 612.64 |
| Weekly Target 5 | 622.51 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 602.78 (1.56%) | 594.71 | 575.51 - 603.94 | 1.0446 times | Fri 15 November 2024 | 593.54 (0.73%) | 598.90 | 586.24 - 607.15 | 1.1233 times | Fri 08 November 2024 | 589.26 (13.46%) | 518.00 | 510.51 - 598.61 | 2.0848 times | Fri 01 November 2024 | 519.35 (1.32%) | 515.40 | 514.53 - 530.79 | 0.8793 times | Fri 25 October 2024 | 512.60 (-0.89%) | 515.80 | 510.74 - 528.80 | 0.538 times | Wed 23 October 2024 | 517.20 (-2.14%) | 528.00 | 512.94 - 529.85 | 0.4998 times | Fri 18 October 2024 | 528.50 (2.36%) | 517.65 | 515.51 - 540.51 | 1.4389 times | Fri 11 October 2024 | 516.30 (4.27%) | 494.63 | 490.79 - 517.97 | 0.8561 times | Fri 04 October 2024 | 495.16 (-0.67%) | 494.89 | 484.20 - 496.52 | 0.824 times | Fri 27 September 2024 | 498.51 (0.02%) | 498.21 | 490.40 - 505.40 | 0.7113 times | Fri 20 September 2024 | 498.43 (4.06%) | 481.43 | 479.49 - 506.41 | 1.3201 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 556.65 and 653.29
| Monthly Target 1 | 476.84 |
| Monthly Target 2 | 539.81 |
| Monthly Target 3 | 573.48 |
| Monthly Target 4 | 636.45 |
| Monthly Target 5 | 670.12 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 602.78 (16.41%) | 520.00 | 510.51 - 607.15 | 0.8982 times | Thu 31 October 2024 | 517.79 (4.58%) | 494.58 | 484.20 - 540.51 | 0.9503 times | Mon 30 September 2024 | 495.11 (-2.97%) | 507.47 | 457.48 - 509.70 | 0.8587 times | Fri 30 August 2024 | 510.25 (0.24%) | 510.00 | 437.37 - 514.02 | 0.9972 times | Wed 31 July 2024 | 509.03 (12.54%) | 454.51 | 454.01 - 517.26 | 1.1479 times | Fri 28 June 2024 | 452.32 (-0.92%) | 458.87 | 439.15 - 464.52 | 0.903 times | Fri 31 May 2024 | 456.52 (6.99%) | 426.69 | 425.19 - 471.48 | 1.0536 times | Tue 30 April 2024 | 426.71 (2.16%) | 416.68 | 387.12 - 433.33 | 1.2043 times | Thu 28 March 2024 | 417.69 (7.36%) | 389.63 | 381.42 - 419.20 | 1.0102 times | Thu 29 February 2024 | 389.05 (1.31%) | 384.43 | 375.20 - 396.79 | 0.9766 times | Wed 31 January 2024 | 384.01 (-0.46%) | 383.00 | 372.07 - 393.91 | 1.208 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 590.04 |
| 12 day DMA | 591.08 |
| 20 day DMA | 566.84 |
| 35 day DMA | 545.67 |
| 50 day DMA | 530.12 |
| 100 day DMA | 510.43 |
| 150 day DMA | 491.72 |
| 200 day DMA | 468.7 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.4 | 588.71 | 585.01 |
| 12 day EMA | 583.66 | 580.19 | 577.3 |
| 20 day EMA | 571.17 | 567.84 | 564.87 |
| 35 day EMA | 551.72 | 548.71 | 545.92 |
| 50 day EMA | 531.65 | 528.75 | 526 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.04 | 588.19 | 586.69 |
| 12 day SMA | 591.08 | 590.51 | 584.75 |
| 20 day SMA | 566.84 | 562.33 | 558.75 |
| 35 day SMA | 545.67 | 542.58 | 539.7 |
| 50 day SMA | 530.12 | 527.77 | 525.42 |
| 100 day SMA | 510.43 | 509.05 | 507.74 |
| 150 day SMA | 491.72 | 490.55 | 489.38 |
| 200 day SMA | 468.7 | 467.58 | 466.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.