Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 899.88 and 920.03
| Daily Target 1 | 894.32 |
| Daily Target 2 | 905.44 |
| Daily Target 3 | 914.47 |
| Daily Target 4 | 925.59 |
| Daily Target 5 | 934.62 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 916.56 (0.32%) | 922.70 | 903.35 - 923.50 | 0.6188 times | Thu 12 November 2026 | 913.60 (-1.43%) | 916.76 | 911.79 - 931.00 | 0.7563 times | Wed 11 November 2026 | 926.81 (1.83%) | 927.50 | 912.59 - 932.48 | 0.7045 times | Tue 10 November 2026 | 910.19 (0.44%) | 910.24 | 897.35 - 917.55 | 0.7577 times | Mon 09 November 2026 | 906.22 (4.67%) | 885.08 | 878.62 - 914.33 | 1.0585 times | Fri 06 November 2026 | 865.82 (-0.36%) | 870.29 | 864.75 - 886.33 | 1.2133 times | Thu 05 November 2026 | 868.95 (-6.36%) | 932.32 | 854.45 - 934.00 | 1.8988 times | Wed 04 November 2026 | 928.00 (3.56%) | 920.31 | 899.60 - 933.34 | 1.3787 times | Tue 03 November 2026 | 896.09 (-0.29%) | 903.00 | 892.10 - 903.15 | 0.703 times | Mon 02 November 2026 | 898.72 (0.52%) | 908.80 | 896.97 - 916.95 | 0.9103 times | Fri 30 October 2026 | 894.11 (-3.58%) | 921.97 | 879.50 - 924.92 | 0.5517 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 897.59 and 951.45
| Weekly Target 1 | 855.36 |
| Weekly Target 2 | 885.96 |
| Weekly Target 3 | 909.22 |
| Weekly Target 4 | 939.82 |
| Weekly Target 5 | 963.08 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 916.56 (5.86%) | 885.08 | 878.62 - 932.48 | 0.8312 times | Fri 06 November 2026 | 865.82 (-3.16%) | 908.80 | 854.45 - 934.00 | 1.3023 times | Fri 30 October 2026 | 894.11 (2.1%) | 879.65 | 877.15 - 939.38 | 0.5693 times | Fri 23 October 2026 | 875.68 (-0.63%) | 886.96 | 864.12 - 906.48 | 0.8594 times | Fri 16 October 2026 | 881.26 (-1.57%) | 898.39 | 859.03 - 931.00 | 1.6004 times | Fri 09 October 2026 | 895.32 (-0.8%) | 902.77 | 868.52 - 906.80 | 0.9444 times | Fri 02 October 2026 | 902.56 (-3.52%) | 930.94 | 881.00 - 932.00 | 0.8813 times | Fri 25 September 2026 | 935.45 (-0.7%) | 956.49 | 914.68 - 967.76 | 0.9803 times | Fri 18 September 2026 | 942.00 (-8.47%) | 1026.00 | 922.00 - 1026.00 | 1.4074 times | Fri 11 September 2026 | 1029.18 (-0.91%) | 1040.55 | 1011.40 - 1043.84 | 0.624 times | Fri 04 September 2026 | 1038.61 (0.45%) | 1032.60 | 996.97 - 1041.20 | 0.743 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 885.51 and 965.06
| Monthly Target 1 | 822.12 |
| Monthly Target 2 | 869.34 |
| Monthly Target 3 | 901.67 |
| Monthly Target 4 | 948.89 |
| Monthly Target 5 | 981.22 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 916.56 (2.51%) | 908.80 | 854.45 - 934.00 | 0.5849 times | Fri 30 October 2026 | 894.11 (-0.69%) | 905.00 | 859.03 - 939.38 | 1.1734 times | Wed 30 September 2026 | 900.36 (-12.24%) | 1004.72 | 900.36 - 1043.84 | 1.1478 times | Mon 31 August 2026 | 1025.90 (0.78%) | 1025.00 | 1001.68 - 1077.21 | 0.9102 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.7569 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9066 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9733 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9438 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2109 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3922 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0568 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 914.68 |
| 12 day DMA | 904.37 |
| 20 day DMA | 900.72 |
| 35 day DMA | 898.28 |
| 50 day DMA | 921.85 |
| 100 day DMA | 983 |
| 150 day DMA | 985.1 |
| 200 day DMA | 956.87 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.13 | 909.91 | 908.06 |
| 12 day EMA | 906.16 | 904.27 | 902.57 |
| 20 day EMA | 905.58 | 904.43 | 903.46 |
| 35 day EMA | 917.29 | 917.33 | 917.55 |
| 50 day EMA | 929.29 | 929.81 | 930.47 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.68 | 904.53 | 895.6 |
| 12 day SMA | 904.37 | 905.08 | 904.97 |
| 20 day SMA | 900.72 | 898.96 | 897.84 |
| 35 day SMA | 898.28 | 898.82 | 899.09 |
| 50 day SMA | 921.85 | 924.27 | 926.09 |
| 100 day SMA | 983 | 984.48 | 986.12 |
| 150 day SMA | 985.1 | 984.99 | 984.96 |
| 200 day SMA | 956.87 | 957.02 | 957.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.