Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 939 and 960.45
| Daily Target 1 | 921.4 |
| Daily Target 2 | 935.15 |
| Daily Target 3 | 942.85333333333 |
| Daily Target 4 | 956.6 |
| Daily Target 5 | 964.3 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 948.89 (1.07%) | 934.00 | 929.11 - 950.56 | 0.6886 times | Fri 09 January 2026 | 938.88 (0.43%) | 938.06 | 932.70 - 946.14 | 0.3989 times | Thu 08 January 2026 | 934.83 (-0.66%) | 935.47 | 932.00 - 945.19 | 1.098 times | Wed 07 January 2026 | 941.02 (-1.53%) | 956.88 | 934.00 - 958.25 | 1.5024 times | Tue 06 January 2026 | 955.63 (0.76%) | 947.30 | 943.25 - 958.57 | 0.5891 times | Mon 05 January 2026 | 948.44 (3.73%) | 914.40 | 912.60 - 961.69 | 2.0952 times | Fri 02 January 2026 | 914.34 (4.05%) | 884.00 | 880.75 - 914.44 | 1.5776 times | Wed 31 December 2025 | 878.77 (-1.5%) | 883.30 | 876.79 - 886.53 | 0.2833 times | Mon 29 December 2025 | 892.18 (0%) | 906.45 | 891.56 - 906.48 | 0.8834 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.8835 times | Fri 26 December 2025 | 907.04 (-0.41%) | 911.00 | 905.31 - 913.32 | 0.5573 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 939 and 960.45
| Weekly Target 1 | 921.4 |
| Weekly Target 2 | 935.15 |
| Weekly Target 3 | 942.85333333333 |
| Weekly Target 4 | 956.6 |
| Weekly Target 5 | 964.3 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 948.89 (1.07%) | 934.00 | 929.11 - 950.56 | 0.1848 times | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.5255 times | Fri 02 January 2026 | 914.34 (2.48%) | 906.45 | 876.79 - 914.44 | 0.7366 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.2371 times | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.5427 times | Fri 19 December 2025 | 892.93 (0.56%) | 892.00 | 868.44 - 904.47 | 1.3009 times | Fri 12 December 2025 | 887.96 (3.94%) | 861.10 | 856.30 - 919.10 | 1.8468 times | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.256 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.8777 times | Fri 21 November 2025 | 774.03 (-2.13%) | 790.00 | 754.00 - 816.00 | 1.4918 times | Fri 14 November 2025 | 790.91 (0.58%) | 796.08 | 778.00 - 841.28 | 1.313 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 914.82 and 995.76
| Monthly Target 1 | 849.5 |
| Monthly Target 2 | 899.2 |
| Monthly Target 3 | 930.44333333333 |
| Monthly Target 4 | 980.14 |
| Monthly Target 5 | 1011.38 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 948.89 (7.98%) | 884.00 | 880.75 - 961.69 | 0.3568 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9191 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7833 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.9655 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9359 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8662 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.206 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.018 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.2156 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.7337 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.4913 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 943.85 |
| 12 day DMA | 921.92 |
| 20 day DMA | 908.09 |
| 35 day DMA | 875.52 |
| 50 day DMA | 851.01 |
| 100 day DMA | 809.71 |
| 150 day DMA | 769.45 |
| 200 day DMA | 714.74 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.8 | 935.25 | 933.44 |
| 12 day EMA | 924.85 | 920.48 | 917.14 |
| 20 day EMA | 909.07 | 904.88 | 901.3 |
| 35 day EMA | 881.25 | 877.27 | 873.64 |
| 50 day EMA | 854.4 | 850.54 | 846.94 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.85 | 943.76 | 938.85 |
| 12 day SMA | 921.92 | 917.98 | 914.64 |
| 20 day SMA | 908.09 | 906.19 | 903.71 |
| 35 day SMA | 875.52 | 870.87 | 866.22 |
| 50 day SMA | 851.01 | 847.7 | 844.76 |
| 100 day SMA | 809.71 | 807.53 | 805.61 |
| 150 day SMA | 769.45 | 767.12 | 764.86 |
| 200 day SMA | 714.74 | 712.82 | 710.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.