Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 402.55 and 408.49
| Daily Target 1 | 398.13 |
| Daily Target 2 | 401.02 |
| Daily Target 3 | 404.07 |
| Daily Target 4 | 406.96 |
| Daily Target 5 | 410.01 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 403.91 (1.78%) | 402.40 | 401.18 - 407.12 | 1.636 times | Tue 16 April 2024 | 396.86 (-1%) | 404.45 | 395.18 - 404.97 | 1.2941 times | Mon 15 April 2024 | 400.88 (2.92%) | 407.00 | 398.69 - 412.87 | 2.3105 times | Fri 12 April 2024 | 389.49 (-2.01%) | 392.84 | 387.12 - 394.09 | 1.0532 times | Thu 11 April 2024 | 397.48 (-0.82%) | 400.48 | 394.84 - 401.47 | 0.814 times | Wed 10 April 2024 | 400.76 (-2.42%) | 404.01 | 397.29 - 405.45 | 0.7119 times | Tue 09 April 2024 | 410.71 (0.04%) | 411.51 | 407.05 - 413.22 | 0.4667 times | Mon 08 April 2024 | 410.54 (0.61%) | 409.10 | 407.55 - 412.53 | 0.4421 times | Fri 05 April 2024 | 408.07 (0.45%) | 406.56 | 401.47 - 409.14 | 0.6339 times | Thu 04 April 2024 | 406.25 (-1.87%) | 418.00 | 405.70 - 419.00 | 0.6376 times | Wed 03 April 2024 | 414.00 (0.94%) | 411.00 | 411.00 - 416.63 | 0.5795 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 390.7 and 408.39
| Weekly Target 1 | 386.3 |
| Weekly Target 2 | 395.1 |
| Weekly Target 3 | 403.98666666667 |
| Weekly Target 4 | 412.79 |
| Weekly Target 5 | 421.68 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 403.91 (3.7%) | 407.00 | 395.18 - 412.87 | 1.2924 times | Fri 12 April 2024 | 389.49 (-4.55%) | 409.10 | 387.12 - 413.22 | 0.8602 times | Fri 05 April 2024 | 408.07 (-2.3%) | 416.68 | 401.47 - 419.00 | 0.8107 times | Thu 28 March 2024 | 417.69 (2.67%) | 406.87 | 403.86 - 419.20 | 0.7245 times | Fri 22 March 2024 | 406.82 (5.06%) | 388.65 | 383.41 - 416.76 | 1.1889 times | Fri 15 March 2024 | 387.21 (0.06%) | 385.67 | 381.42 - 396.38 | 1.1552 times | Fri 08 March 2024 | 386.99 (-0.29%) | 388.81 | 384.52 - 397.49 | 1.018 times | Fri 01 March 2024 | 388.10 (-0.75%) | 391.05 | 385.25 - 396.06 | 0.997 times | Fri 23 February 2024 | 391.05 (1.72%) | 380.95 | 380.85 - 396.79 | 0.8031 times | Fri 16 February 2024 | 384.44 (0.05%) | 385.00 | 375.20 - 396.35 | 1.1499 times | Fri 09 February 2024 | 384.26 (-0.93%) | 384.60 | 381.00 - 388.11 | 0.8878 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 379.58 and 411.46
| Monthly Target 1 | 371.46 |
| Monthly Target 2 | 387.69 |
| Monthly Target 3 | 403.34333333333 |
| Monthly Target 4 | 419.57 |
| Monthly Target 5 | 435.22 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 403.91 (-3.3%) | 416.68 | 387.12 - 419.00 | 0.7315 times | Thu 28 March 2024 | 417.69 (7.36%) | 389.63 | 381.42 - 419.20 | 1.0446 times | Thu 29 February 2024 | 389.05 (1.31%) | 384.43 | 375.20 - 396.79 | 1.0099 times | Wed 31 January 2024 | 384.01 (-0.46%) | 383.00 | 372.07 - 393.91 | 1.2492 times | Fri 29 December 2023 | 385.77 (12.95%) | 341.46 | 340.42 - 387.76 | 1.025 times | Thu 30 November 2023 | 341.54 (12.49%) | 303.33 | 302.84 - 344.76 | 0.9356 times | Tue 31 October 2023 | 303.61 (-6.17%) | 322.03 | 289.36 - 323.58 | 1.0869 times | Fri 29 September 2023 | 323.57 (-1.26%) | 329.67 | 318.98 - 346.19 | 0.8074 times | Thu 31 August 2023 | 327.71 (-7.91%) | 354.00 | 318.00 - 358.73 | 0.894 times | Mon 31 July 2023 | 355.87 (10.33%) | 322.41 | 312.70 - 361.62 | 1.2159 times | Fri 30 June 2023 | 322.54 (-0.42%) | 324.51 | 310.56 - 347.73 | 1.3446 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 397.72 |
| 12 day DMA | 404.09 |
| 20 day DMA | 406.18 |
| 35 day DMA | 398.79 |
| 50 day DMA | 395.06 |
| 100 day DMA | 383.99 |
| 150 day DMA | 362.46 |
| 200 day DMA | 355.7 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.46 | 398.73 | 399.66 |
| 12 day EMA | 402.14 | 401.82 | 402.72 |
| 20 day EMA | 401.85 | 401.63 | 402.13 |
| 35 day EMA | 399.35 | 399.08 | 399.21 |
| 50 day EMA | 394.54 | 394.16 | 394.05 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.72 | 397.09 | 399.86 |
| 12 day SMA | 404.09 | 404.89 | 406.63 |
| 20 day SMA | 406.18 | 405.42 | 404.8 |
| 35 day SMA | 398.79 | 398.42 | 398.23 |
| 50 day SMA | 395.06 | 394.65 | 394.47 |
| 100 day SMA | 383.99 | 383.34 | 382.76 |
| 150 day SMA | 362.46 | 362.07 | 361.65 |
| 200 day SMA | 355.7 | 355.25 | 354.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.