Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 772.61 and 790.11
| Daily Target 1 | 769.4 |
| Daily Target 2 | 775.81 |
| Daily Target 3 | 786.90333333333 |
| Daily Target 4 | 793.31 |
| Daily Target 5 | 804.4 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 782.21 (-0.67%) | 789.36 | 780.50 - 798.00 | 1.0181 times | Thu 12 March 2026 | 787.52 (-4.34%) | 805.32 | 784.10 - 807.21 | 1.4011 times | Wed 11 March 2026 | 823.28 (-1.26%) | 830.30 | 810.54 - 835.15 | 0.4831 times | Tue 10 March 2026 | 833.81 (0.23%) | 834.68 | 826.35 - 846.09 | 0.7423 times | Mon 09 March 2026 | 831.93 (1.28%) | 802.97 | 795.00 - 836.68 | 0.6819 times | Fri 06 March 2026 | 821.42 (-1.68%) | 816.00 | 801.33 - 827.16 | 0.9805 times | Thu 05 March 2026 | 835.46 (-3.67%) | 862.01 | 822.20 - 866.52 | 1.2281 times | Wed 04 March 2026 | 867.25 (0.54%) | 869.84 | 860.00 - 878.80 | 0.8256 times | Tue 03 March 2026 | 862.58 (0.1%) | 836.00 | 824.64 - 868.34 | 1.5 times | Mon 02 March 2026 | 861.70 (0.25%) | 840.00 | 836.00 - 873.63 | 1.1394 times | Fri 27 February 2026 | 859.57 (-7.46%) | 912.00 | 854.15 - 916.25 | 2.2019 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 748.56 and 814.15
| Weekly Target 1 | 737.34 |
| Weekly Target 2 | 759.78 |
| Weekly Target 3 | 802.93333333333 |
| Weekly Target 4 | 825.37 |
| Weekly Target 5 | 868.52 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.114 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.4609 times | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.3127 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.8022 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 0.2679 times | Fri 13 February 2026 | 905.14 (-2.54%) | 929.00 | 869.00 - 968.39 | 1.305 times | Fri 06 February 2026 | 928.75 (-0.73%) | 932.14 | 876.72 - 964.50 | 1.2861 times | Fri 30 January 2026 | 935.62 (1.82%) | 918.20 | 909.43 - 955.38 | 0.7722 times | Fri 23 January 2026 | 918.88 (-4.48%) | 946.38 | 917.05 - 970.95 | 0.9024 times | Fri 16 January 2026 | 962.00 (2.46%) | 934.00 | 909.55 - 984.70 | 0.7767 times | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.0365 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 732.21 and 830.51
| Monthly Target 1 | 715.54 |
| Monthly Target 2 | 748.87 |
| Monthly Target 3 | 813.83666666667 |
| Monthly Target 4 | 847.17 |
| Monthly Target 5 | 912.14 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 782.21 (-9%) | 840.00 | 780.50 - 878.80 | 0.6683 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.291 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 0.98 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9694 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8262 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0184 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9872 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9136 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.272 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.0738 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.2822 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 811.75 |
| 12 day DMA | 841.3 |
| 20 day DMA | 870.27 |
| 35 day DMA | 895.46 |
| 50 day DMA | 910.05 |
| 100 day DMA | 868.75 |
| 150 day DMA | 833.45 |
| 200 day DMA | 792.82 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.54 | 818.7 | 834.29 |
| 12 day EMA | 835.74 | 845.47 | 856 |
| 20 day EMA | 857.06 | 864.93 | 873.07 |
| 35 day EMA | 879.86 | 885.61 | 891.39 |
| 50 day EMA | 898.94 | 903.7 | 908.44 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.75 | 819.59 | 829.18 |
| 12 day SMA | 841.3 | 852.89 | 862.46 |
| 20 day SMA | 870.27 | 876.41 | 882.26 |
| 35 day SMA | 895.46 | 899.37 | 904.14 |
| 50 day SMA | 910.05 | 911.98 | 914.07 |
| 100 day SMA | 868.75 | 868.56 | 868.19 |
| 150 day SMA | 833.45 | 833.07 | 832.63 |
| 200 day SMA | 792.82 | 791.87 | 790.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.