Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 935.79 and 949.23
| Daily Target 1 | 925.8 |
| Daily Target 2 | 932.34 |
| Daily Target 3 | 939.24 |
| Daily Target 4 | 945.78 |
| Daily Target 5 | 952.68 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 938.88 (0.43%) | 938.06 | 932.70 - 946.14 | 0.4042 times | Thu 08 January 2026 | 934.83 (-0.66%) | 935.47 | 932.00 - 945.19 | 1.1127 times | Wed 07 January 2026 | 941.02 (-1.53%) | 956.88 | 934.00 - 958.25 | 1.5224 times | Tue 06 January 2026 | 955.63 (0.76%) | 947.30 | 943.25 - 958.57 | 0.597 times | Mon 05 January 2026 | 948.44 (3.73%) | 914.40 | 912.60 - 961.69 | 2.1231 times | Fri 02 January 2026 | 914.34 (4.05%) | 884.00 | 880.75 - 914.44 | 1.5986 times | Wed 31 December 2025 | 878.77 (-1.5%) | 883.30 | 876.79 - 886.53 | 0.287 times | Mon 29 December 2025 | 892.18 (0%) | 906.45 | 891.56 - 906.48 | 0.8952 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.8952 times | Fri 26 December 2025 | 907.04 (-0.41%) | 911.00 | 905.31 - 913.32 | 0.5647 times | Wed 24 December 2025 | 910.78 (1.01%) | 901.16 | 898.70 - 911.88 | 0.4378 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 925.74 and 974.83
| Weekly Target 1 | 888.63 |
| Weekly Target 2 | 913.76 |
| Weekly Target 3 | 937.72333333333 |
| Weekly Target 4 | 962.85 |
| Weekly Target 5 | 986.81 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.3709 times | Fri 02 January 2026 | 914.34 (2.48%) | 906.45 | 876.79 - 914.44 | 0.6619 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.2131 times | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.4877 times | Fri 19 December 2025 | 892.93 (0.56%) | 892.00 | 868.44 - 904.47 | 1.169 times | Fri 12 December 2025 | 887.96 (3.94%) | 861.10 | 856.30 - 919.10 | 1.6596 times | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.1287 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.7888 times | Fri 21 November 2025 | 774.03 (-2.13%) | 790.00 | 754.00 - 816.00 | 1.3405 times | Fri 14 November 2025 | 790.91 (0.58%) | 796.08 | 778.00 - 841.28 | 1.1799 times | Fri 07 November 2025 | 786.34 (-0.38%) | 780.00 | 762.80 - 806.00 | 0.9004 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 909.82 and 990.76
| Monthly Target 1 | 846.17 |
| Monthly Target 2 | 892.52 |
| Monthly Target 3 | 927.10666666667 |
| Monthly Target 4 | 973.46 |
| Monthly Target 5 | 1008.05 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 938.88 (6.84%) | 884.00 | 880.75 - 961.69 | 0.3269 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9219 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7857 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.9685 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9388 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8688 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.2097 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.0212 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.2194 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.7391 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.496 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 943.76 |
| 12 day DMA | 917.98 |
| 20 day DMA | 906.19 |
| 35 day DMA | 870.87 |
| 50 day DMA | 847.7 |
| 100 day DMA | 807.53 |
| 150 day DMA | 767.12 |
| 200 day DMA | 712.82 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.25 | 933.44 | 932.75 |
| 12 day EMA | 920.47 | 917.12 | 913.9 |
| 20 day EMA | 904.81 | 901.22 | 897.68 |
| 35 day EMA | 877.69 | 874.09 | 870.51 |
| 50 day EMA | 851.01 | 847.42 | 843.85 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.76 | 938.85 | 927.64 |
| 12 day SMA | 917.98 | 914.64 | 911.15 |
| 20 day SMA | 906.19 | 903.71 | 900.8 |
| 35 day SMA | 870.87 | 866.22 | 861.67 |
| 50 day SMA | 847.7 | 844.76 | 841.87 |
| 100 day SMA | 807.53 | 805.61 | 803.71 |
| 150 day SMA | 767.12 | 764.86 | 762.66 |
| 200 day SMA | 712.82 | 710.94 | 709.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.