Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 507.45 and 519.1
| Daily Target 1 | 499.53 |
| Daily Target 2 | 503.71 |
| Daily Target 3 | 511.18 |
| Daily Target 4 | 515.36 |
| Daily Target 5 | 522.83 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 507.89 (0.78%) | 507.41 | 507.00 - 518.65 | 0.5044 times |
| Mon 14 April 2025 | 503.98 (1.93%) | 510.00 | 497.15 - 512.00 | 0.8873 times |
| Fri 11 April 2025 | 494.44 (0.95%) | 487.00 | 478.58 - 498.52 | 0.7596 times |
| Thu 10 April 2025 | 489.80 (-5.24%) | 503.10 | 474.00 - 503.10 | 1.0857 times |
| Wed 09 April 2025 | 516.87 (11.82%) | 451.36 | 447.11 - 522.00 | 1.4189 times |
| Tue 08 April 2025 | 462.22 (-0.71%) | 488.25 | 452.83 - 491.92 | 0.8567 times |
| Mon 07 April 2025 | 465.51 (-1.13%) | 446.90 | 439.38 - 489.98 | 1.2835 times |
| Fri 04 April 2025 | 470.81 (-7.91%) | 487.00 | 460.00 - 492.00 | 1.6373 times |
| Thu 03 April 2025 | 511.23 (-9.21%) | 525.43 | 509.56 - 529.99 | 1.0492 times |
| Wed 02 April 2025 | 563.10 (2.67%) | 539.80 | 539.08 - 567.32 | 0.5173 times |
| Tue 01 April 2025 | 548.45 (0.4%) | 543.25 | 533.24 - 551.96 | 0.3777 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 491.77 and 513.27
| Weekly Target 1 | 486.4 |
| Weekly Target 2 | 497.14 |
| Weekly Target 3 | 507.89666666667 |
| Weekly Target 4 | 518.64 |
| Weekly Target 5 | 529.4 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 507.89 (2.72%) | 510.00 | 497.15 - 518.65 | 0.4671 times |
| Fri 11 April 2025 | 494.44 (5.02%) | 446.90 | 439.38 - 522.00 | 1.8139 times |
| Fri 04 April 2025 | 470.81 (-13.31%) | 533.82 | 460.00 - 567.32 | 1.3685 times |
| Fri 28 March 2025 | 543.12 (-3.9%) | 575.00 | 537.71 - 592.64 | 0.4477 times |
| Fri 21 March 2025 | 565.14 (4.38%) | 541.23 | 540.00 - 568.44 | 0.963 times |
| Fri 14 March 2025 | 541.41 (-3.26%) | 542.30 | 520.06 - 546.47 | 1.2122 times |
| Fri 07 March 2025 | 559.67 (-10.06%) | 622.40 | 544.91 - 628.78 | 1.2347 times |
| Fri 28 February 2025 | 622.29 (-0.53%) | 633.51 | 604.01 - 637.30 | 0.9421 times |
| Fri 21 February 2025 | 625.60 (-5.29%) | 662.59 | 623.44 - 672.19 | 0.7617 times |
| Fri 14 February 2025 | 660.55 (0.71%) | 659.02 | 639.11 - 663.26 | 0.789 times |
| Fri 07 February 2025 | 655.90 (2.42%) | 626.00 | 622.48 - 663.87 | 0.733 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 409.67 and 537.61
| Monthly Target 1 | 376.92 |
| Monthly Target 2 | 442.41 |
| Monthly Target 3 | 504.86333333333 |
| Monthly Target 4 | 570.35 |
| Monthly Target 5 | 632.8 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 507.89 (-7.03%) | 543.25 | 439.38 - 567.32 | 1.0796 times |
| Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.2472 times |
| Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 0.9998 times |
| Fri 31 January 2025 | 640.40 (11.84%) | 579.31 | 556.76 - 650.00 | 1.2196 times |
| Tue 31 December 2024 | 572.62 (-5.43%) | 608.96 | 544.49 - 611.42 | 0.6418 times |
| Tue 26 November 2024 | 605.50 (16.94%) | 520.00 | 510.51 - 611.30 | 1.0386 times |
| Thu 31 October 2024 | 517.79 (4.58%) | 494.58 | 484.20 - 540.51 | 0.9068 times |
| Mon 30 September 2024 | 495.11 (-2.97%) | 507.47 | 457.48 - 509.70 | 0.8194 times |
| Fri 30 August 2024 | 510.25 (0.24%) | 510.00 | 437.37 - 514.02 | 0.9517 times |
| Wed 31 July 2024 | 509.03 (12.54%) | 454.51 | 454.01 - 517.26 | 1.0955 times |
| Fri 28 June 2024 | 452.32 (-0.92%) | 458.87 | 439.15 - 464.52 | 0.8617 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 502.6 |
| 12 day DMA | 506.72 |
| 20 day DMA | 528.3 |
| 35 day DMA | 549.34 |
| 50 day DMA | 579.16 |
| 100 day DMA | 586.99 |
| 150 day DMA | 562.78 |
| 200 day DMA | 544.28 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.17 | 497.81 | 494.73 |
| 12 day EMA | 509.12 | 509.34 | 510.31 |
| 20 day EMA | 522.94 | 524.52 | 526.68 |
| 35 day EMA | 550.44 | 552.94 | 555.82 |
| 50 day EMA | 576.39 | 579.18 | 582.25 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.6 | 493.46 | 485.77 |
| 12 day SMA | 506.72 | 509.65 | 515.48 |
| 20 day SMA | 528.3 | 529.98 | 531.02 |
| 35 day SMA | 549.34 | 552.7 | 556.66 |
| 50 day SMA | 579.16 | 581.92 | 584.58 |
| 100 day SMA | 586.99 | 587.85 | 588.74 |
| 150 day SMA | 562.78 | 562.65 | 562.56 |
| 200 day SMA | 544.28 | 543.97 | 543.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.