Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 925.38 and 945.91
| Daily Target 1 | 908.33 |
| Daily Target 2 | 921.89 |
| Daily Target 3 | 928.86 |
| Daily Target 4 | 942.42 |
| Daily Target 5 | 949.39 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 935.45 (1.35%) | 927.50 | 915.30 - 935.83 | 0.8541 times | Thu 24 September 2026 | 923.00 (-1.43%) | 937.59 | 914.68 - 937.59 | 0.6083 times | Wed 23 September 2026 | 936.36 (-1.38%) | 940.73 | 933.68 - 954.98 | 0.9328 times | Tue 22 September 2026 | 949.49 (-1.03%) | 967.39 | 936.78 - 967.76 | 0.8966 times | Mon 21 September 2026 | 959.39 (1.85%) | 956.49 | 942.62 - 962.22 | 0.8138 times | Fri 18 September 2026 | 942.00 (-1%) | 948.96 | 939.55 - 952.99 | 1.7396 times | Thu 17 September 2026 | 951.47 (1.44%) | 940.10 | 922.00 - 957.97 | 1.4355 times | Wed 16 September 2026 | 937.98 (-3.9%) | 981.46 | 932.37 - 984.66 | 1.5491 times | Tue 15 September 2026 | 976.02 (-1.26%) | 984.46 | 954.49 - 991.24 | 0.6268 times | Mon 14 September 2026 | 988.45 (-3.96%) | 1026.00 | 978.93 - 1026.00 | 0.5435 times | Fri 11 September 2026 | 1029.18 (0.92%) | 1035.05 | 1018.59 - 1042.99 | 0.5079 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 898.53 and 951.61
| Weekly Target 1 | 886.22 |
| Weekly Target 2 | 910.83 |
| Weekly Target 3 | 939.29666666667 |
| Weekly Target 4 | 963.91 |
| Weekly Target 5 | 992.38 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 935.45 (-0.7%) | 956.49 | 914.68 - 967.76 | 1.2409 times | Fri 18 September 2026 | 942.00 (-8.47%) | 1026.00 | 922.00 - 1026.00 | 1.7815 times | Fri 11 September 2026 | 1029.18 (-0.91%) | 1040.55 | 1011.40 - 1043.84 | 0.7899 times | Fri 04 September 2026 | 1038.61 (0.45%) | 1032.60 | 996.97 - 1041.20 | 0.9405 times | Fri 28 August 2026 | 1033.99 (-0.51%) | 1039.00 | 1030.18 - 1063.52 | 1.1538 times | Fri 21 August 2026 | 1039.28 (-0.01%) | 1040.79 | 1001.68 - 1054.63 | 1.0593 times | Fri 14 August 2026 | 1039.42 (-0.02%) | 1039.61 | 1027.19 - 1059.07 | 1.0215 times | Fri 07 August 2026 | 1039.61 (2.13%) | 1025.00 | 1005.16 - 1077.21 | 0.7889 times | Fri 31 July 2026 | 1017.96 (-4.09%) | 1066.50 | 977.70 - 1088.50 | 1.1228 times | Fri 24 July 2026 | 1061.39 (0%) | 1074.00 | 1051.82 - 1087.01 | 0.1009 times | Fri 24 July 2026 | 1061.39 (-0.44%) | 1074.65 | 1051.82 - 1106.66 | 0.504 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 860.49 and 989.65
| Monthly Target 1 | 835.5 |
| Monthly Target 2 | 885.47 |
| Monthly Target 3 | 964.65666666667 |
| Monthly Target 4 | 1014.63 |
| Monthly Target 5 | 1093.82 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 935.45 (-8.82%) | 1004.72 | 914.68 - 1043.84 | 0.9723 times | Mon 31 August 2026 | 1025.90 (0.78%) | 1025.00 | 1001.68 - 1077.21 | 0.8936 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.743 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.89 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9555 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9265 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1888 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3667 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0374 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0262 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8746 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 940.74 |
| 12 day DMA | 962.38 |
| 20 day DMA | 987.87 |
| 35 day DMA | 1009.03 |
| 50 day DMA | 1020.61 |
| 100 day DMA | 1024.63 |
| 150 day DMA | 974.2 |
| 200 day DMA | 961.02 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.17 | 941.03 | 950.05 |
| 12 day EMA | 959.68 | 964.08 | 971.55 |
| 20 day EMA | 977.78 | 982.23 | 988.46 |
| 35 day EMA | 999.76 | 1003.55 | 1008.29 |
| 50 day EMA | 1019.1 | 1022.51 | 1026.57 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.74 | 942.05 | 947.74 |
| 12 day SMA | 962.38 | 970.16 | 979.62 |
| 20 day SMA | 987.87 | 993.14 | 999.02 |
| 35 day SMA | 1009.03 | 1011.8 | 1015.73 |
| 50 day SMA | 1020.61 | 1023.22 | 1026.68 |
| 100 day SMA | 1024.63 | 1024.65 | 1024.6 |
| 150 day SMA | 974.2 | 973.92 | 973.91 |
| 200 day SMA | 961.02 | 960.79 | 960.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.