Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 1006.07 and 1068.83
| Daily Target 1 | 994.99 |
| Daily Target 2 | 1017.14 |
| Daily Target 3 | 1057.75 |
| Daily Target 4 | 1079.9 |
| Daily Target 5 | 1120.51 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1039.29 (-4.84%) | 1092.00 | 1035.60 - 1098.36 | 0.8901 times | Thu 04 June 2026 | 1092.13 (4.62%) | 1049.00 | 1041.97 - 1095.90 | 0.9177 times | Wed 03 June 2026 | 1043.86 (-1.95%) | 1065.06 | 1031.01 - 1065.06 | 0.7209 times | Tue 02 June 2026 | 1064.58 (1.53%) | 1049.74 | 1047.89 - 1073.97 | 1.4399 times | Mon 01 June 2026 | 1048.58 (2.25%) | 1015.33 | 1011.60 - 1051.20 | 1.8065 times | Fri 29 May 2026 | 1025.51 (1.7%) | 1008.37 | 1004.00 - 1027.22 | 0.6573 times | Thu 28 May 2026 | 1008.37 (1.17%) | 986.42 | 982.45 - 1009.97 | 1.5396 times | Wed 27 May 2026 | 996.68 (0.18%) | 1001.00 | 974.42 - 1007.88 | 0.7952 times | Tue 26 May 2026 | 994.91 (-0.21%) | 1007.01 | 987.03 - 1016.54 | 0.6111 times | Fri 22 May 2026 | 996.96 (0.89%) | 990.50 | 990.50 - 1005.36 | 0.6218 times | Thu 21 May 2026 | 988.17 (0.62%) | 982.21 | 970.30 - 999.50 | 1.6601 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1025.45 and 1112.21
| Weekly Target 1 | 962.99 |
| Weekly Target 2 | 1001.14 |
| Weekly Target 3 | 1049.75 |
| Weekly Target 4 | 1087.9 |
| Weekly Target 5 | 1136.51 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.1577 times | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.7223 times | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 0.9802 times | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.4616 times | Fri 08 May 2026 | 936.48 (-0.09%) | 935.93 | 921.98 - 945.29 | 0.6266 times | Wed 06 May 2026 | 937.35 (1.48%) | 922.27 | 899.00 - 944.06 | 0.6494 times | Fri 01 May 2026 | 923.71 (-0.35%) | 924.32 | 899.16 - 945.30 | 0.9526 times | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.8042 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 1.9021 times | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.7435 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.7523 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1025.45 and 1112.21
| Monthly Target 1 | 962.99 |
| Monthly Target 2 | 1001.14 |
| Monthly Target 3 | 1049.75 |
| Monthly Target 4 | 1087.9 |
| Monthly Target 5 | 1136.51 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 0.2456 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9812 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9515 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2207 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.4034 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0653 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0539 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8981 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.1071 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0732 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9932 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1057.69 |
| 12 day DMA | 1023.43 |
| 20 day DMA | 992.83 |
| 35 day DMA | 964.49 |
| 50 day DMA | 938.25 |
| 100 day DMA | 914.51 |
| 150 day DMA | 894.33 |
| 200 day DMA | 863.15 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.27 | 1055.76 | 1037.58 |
| 12 day EMA | 1025.55 | 1023.05 | 1010.49 |
| 20 day EMA | 1002.47 | 998.6 | 988.76 |
| 35 day EMA | 970.05 | 965.97 | 958.54 |
| 50 day EMA | 941.16 | 937.16 | 930.84 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.69 | 1054.93 | 1038.18 |
| 12 day SMA | 1023.43 | 1014.24 | 1002.09 |
| 20 day SMA | 992.83 | 987.16 | 979.43 |
| 35 day SMA | 964.49 | 961.25 | 955.76 |
| 50 day SMA | 938.25 | 933.9 | 928.89 |
| 100 day SMA | 914.51 | 913.5 | 912.07 |
| 150 day SMA | 894.33 | 892.67 | 890.61 |
| 200 day SMA | 863.15 | 861.61 | 859.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.