Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 945.65 and 973.35
| Daily Target 1 | 940.2 |
| Daily Target 2 | 951.1 |
| Daily Target 3 | 967.9 |
| Daily Target 4 | 978.8 |
| Daily Target 5 | 995.6 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 962.00 (-1.42%) | 980.00 | 957.00 - 984.70 | 0.98 times | Thu 15 January 2026 | 975.86 (4.58%) | 928.54 | 909.55 - 981.26 | 1.2941 times | Wed 14 January 2026 | 933.09 (-0.56%) | 936.70 | 917.90 - 938.15 | 0.721 times | Tue 13 January 2026 | 938.30 (-1.12%) | 951.00 | 931.00 - 953.76 | 0.5957 times | Mon 12 January 2026 | 948.89 (1.07%) | 934.00 | 929.11 - 950.56 | 0.6926 times | Fri 09 January 2026 | 938.88 (0.43%) | 938.06 | 932.70 - 946.14 | 0.4012 times | Thu 08 January 2026 | 934.83 (-0.66%) | 935.47 | 932.00 - 945.19 | 1.1044 times | Wed 07 January 2026 | 941.02 (-1.53%) | 956.88 | 934.00 - 958.25 | 1.5111 times | Tue 06 January 2026 | 955.63 (0.76%) | 947.30 | 943.25 - 958.57 | 0.5926 times | Mon 05 January 2026 | 948.44 (3.73%) | 914.40 | 912.60 - 961.69 | 2.1073 times | Fri 02 January 2026 | 914.34 (4.05%) | 884.00 | 880.75 - 914.44 | 1.5867 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 935.78 and 1010.93
| Weekly Target 1 | 876.93 |
| Weekly Target 2 | 919.47 |
| Weekly Target 3 | 952.08333333333 |
| Weekly Target 4 | 994.62 |
| Weekly Target 5 | 1027.23 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 962.00 (2.46%) | 934.00 | 909.55 - 984.70 | 1.0431 times | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.3921 times | Fri 02 January 2026 | 914.34 (2.48%) | 906.45 | 876.79 - 914.44 | 0.6722 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.2164 times | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.4952 times | Fri 19 December 2025 | 892.93 (0.56%) | 892.00 | 868.44 - 904.47 | 1.1871 times | Fri 12 December 2025 | 887.96 (3.94%) | 861.10 | 856.30 - 919.10 | 1.6853 times | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.1462 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.801 times | Fri 21 November 2025 | 774.03 (-2.13%) | 790.00 | 754.00 - 816.00 | 1.3613 times | Fri 14 November 2025 | 790.91 (0.58%) | 796.08 | 778.00 - 841.28 | 1.1981 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 921.38 and 1025.33
| Monthly Target 1 | 838.53 |
| Monthly Target 2 | 900.27 |
| Monthly Target 3 | 942.48333333333 |
| Monthly Target 4 | 1004.22 |
| Monthly Target 5 | 1046.43 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 962.00 (9.47%) | 884.00 | 880.75 - 984.70 | 0.5088 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9046 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7709 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.9503 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9211 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8525 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.1869 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.002 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.1965 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.7064 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.4678 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 951.63 |
| 12 day DMA | 939.17 |
| 20 day DMA | 922.1 |
| 35 day DMA | 894.61 |
| 50 day DMA | 864.01 |
| 100 day DMA | 818.92 |
| 150 day DMA | 778.69 |
| 200 day DMA | 722.57 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.07 | 950.11 | 937.23 |
| 12 day EMA | 939.36 | 935.24 | 927.86 |
| 20 day EMA | 923.86 | 919.85 | 913.96 |
| 35 day EMA | 894.9 | 890.95 | 885.95 |
| 50 day EMA | 866.64 | 862.75 | 858.13 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.63 | 947 | 938.8 |
| 12 day SMA | 939.17 | 933.35 | 926.38 |
| 20 day SMA | 922.1 | 917.61 | 912.78 |
| 35 day SMA | 894.61 | 890.05 | 884.77 |
| 50 day SMA | 864.01 | 860.58 | 856.85 |
| 100 day SMA | 818.92 | 816.46 | 813.9 |
| 150 day SMA | 778.69 | 776.37 | 773.91 |
| 200 day SMA | 722.57 | 720.49 | 718.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.