GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 19.79 and 19.92

Daily Target 119.7
Daily Target 219.78
Daily Target 319.833333333333
Daily Target 419.91
Daily Target 519.96

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 25 February 2026 19.85 (0%) 19.85 19.76 - 19.89 0.8361 times
Tue 24 February 2026 19.85 (-0.55%) 20.00 19.78 - 20.05 2.1941 times
Mon 23 February 2026 19.96 (-1.43%) 20.21 19.86 - 20.25 1.3441 times
Fri 20 February 2026 20.25 (-0.05%) 20.25 20.21 - 20.31 0.6811 times
Thu 19 February 2026 20.26 (-1.03%) 20.45 20.25 - 20.45 1.196 times
Wed 18 February 2026 20.47 (0.49%) 20.35 20.35 - 20.49 0.6852 times
Tue 17 February 2026 20.37 (0%) 20.37 20.23 - 20.44 0.987 times
Fri 13 February 2026 20.37 (0%) 20.25 20.21 - 20.38 0.4928 times
Fri 13 February 2026 20.37 (0.34%) 20.25 20.21 - 20.38 0.4928 times
Thu 12 February 2026 20.30 (0%) 20.27 20.17 - 20.30 1.0908 times
Wed 11 February 2026 20.30 (-0.29%) 20.35 20.30 - 20.37 0.879 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.56 and 20.05

Weekly Target 119.46
Weekly Target 219.66
Weekly Target 319.953333333333
Weekly Target 420.15
Weekly Target 520.44

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 25 February 2026 19.85 (-1.98%) 20.21 19.76 - 20.25 1.0071 times
Fri 20 February 2026 20.25 (-0.59%) 20.37 20.21 - 20.49 0.8171 times
Fri 13 February 2026 20.37 (0%) 20.25 20.21 - 20.38 0.1135 times
Fri 13 February 2026 20.37 (0.89%) 20.20 20.17 - 20.42 0.8971 times
Fri 06 February 2026 20.19 (0.2%) 20.23 20.04 - 20.30 0.9427 times
Fri 30 January 2026 20.15 (-1.42%) 20.21 20.11 - 20.40 1.023 times
Fri 23 January 2026 20.44 (-0.15%) 20.40 20.26 - 20.45 0.936 times
Fri 16 January 2026 20.47 (2.45%) 19.90 19.86 - 20.53 1.4619 times
Fri 09 January 2026 19.98 (1.37%) 19.69 19.60 - 20.15 1.3458 times
Fri 02 January 2026 19.71 (2.5%) 19.27 19.22 - 19.74 1.4558 times
Mon 29 December 2025 19.23 (-0.31%) 19.27 19.22 - 19.39 0.4344 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.44 and 20.17

Monthly Target 119.3
Monthly Target 219.58
Monthly Target 320.033333333333
Monthly Target 420.31
Monthly Target 520.76

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 25 February 2026 19.85 (-1.49%) 20.23 19.76 - 20.49 0.8124 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.0552 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.2103 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.1372 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.8874 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.7207 times
Fri 29 August 2025 21.88 (0.55%) 21.85 20.40 - 22.32 0.5422 times
Thu 31 July 2025 21.76 (2.84%) 21.22 21.22 - 22.20 0.8113 times
Mon 30 June 2025 21.16 (0.81%) 21.07 20.97 - 21.43 1.0395 times
Fri 30 May 2025 20.99 (-5.02%) 22.15 20.99 - 22.20 0.7838 times
Wed 30 April 2025 22.10 (-1.52%) 22.49 20.84 - 22.56 0.6693 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.23
20 day DMA 20.21
35 day DMA 20.23
50 day DMA 19.98
100 day DMA 20.28
150 day DMA 20.79
200 day DMA 20.97

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.0820.19
12 day EMA20.1520.220.26
20 day EMA20.1620.1920.23
35 day EMA20.0820.0920.1
50 day EMA19.9719.9719.97

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.1620.26
12 day SMA20.2320.2620.28
20 day SMA20.2120.2320.26
35 day SMA20.2320.2420.24
50 day SMA19.9819.9719.97
100 day SMA20.2820.2920.31
150 day SMA20.7920.820.82
200 day SMA20.9720.9820.99
Back to top | Use Dark Theme