GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-A are 22.5 and 22.67
Daily Target 1 | 22.37 |
Daily Target 2 | 22.45 |
Daily Target 3 | 22.54 |
Daily Target 4 | 22.62 |
Daily Target 5 | 22.71 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.53 (0.58%) | 22.46 | 22.46 - 22.63 | 0.8281 times | Tue 16 April 2024 | 22.40 (-0.71%) | 22.60 | 22.31 - 22.75 | 1.7433 times | Mon 15 April 2024 | 22.56 (-2.51%) | 23.01 | 22.35 - 23.15 | 1.5014 times | Fri 12 April 2024 | 23.14 (0%) | 23.21 | 23.00 - 23.23 | 0.8673 times | Thu 11 April 2024 | 23.14 (0.26%) | 23.15 | 23.03 - 23.19 | 0.7671 times | Wed 10 April 2024 | 23.08 (-1.16%) | 23.28 | 23.04 - 23.42 | 0.961 times | Tue 09 April 2024 | 23.35 (-0.3%) | 23.54 | 23.30 - 23.55 | 0.7387 times | Mon 08 April 2024 | 23.42 (0%) | 23.40 | 23.32 - 23.48 | 0.8913 times | Fri 05 April 2024 | 23.42 (0.47%) | 23.27 | 23.24 - 23.42 | 0.7213 times | Thu 04 April 2024 | 23.31 (0.3%) | 23.25 | 23.25 - 23.45 | 0.9806 times | Wed 03 April 2024 | 23.24 (0.22%) | 23.17 | 22.98 - 23.25 | 0.6276 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-A are 22 and 22.84
Weekly Target 1 | 21.82 |
Weekly Target 2 | 22.18 |
Weekly Target 3 | 22.663333333333 |
Weekly Target 4 | 23.02 |
Weekly Target 5 | 23.5 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.53 (-2.64%) | 23.01 | 22.31 - 23.15 | 0.7938 times | Fri 12 April 2024 | 23.14 (-1.2%) | 23.40 | 23.00 - 23.55 | 0.8235 times | Fri 05 April 2024 | 23.42 (2.4%) | 23.08 | 22.86 - 23.45 | 0.7806 times | Thu 28 March 2024 | 22.87 (-2.51%) | 23.53 | 22.77 - 23.75 | 0.9556 times | Fri 22 March 2024 | 23.46 (0.82%) | 23.26 | 23.12 - 23.88 | 0.8316 times | Fri 15 March 2024 | 23.27 (0.34%) | 23.17 | 22.70 - 23.29 | 0.8486 times | Fri 08 March 2024 | 23.19 (1.89%) | 22.81 | 22.67 - 23.22 | 0.8656 times | Fri 01 March 2024 | 22.76 (-0.78%) | 23.00 | 22.72 - 23.34 | 1.5842 times | Fri 23 February 2024 | 22.94 (0.66%) | 22.66 | 22.47 - 23.14 | 1.0953 times | Fri 16 February 2024 | 22.79 (-0.61%) | 23.05 | 22.50 - 23.47 | 1.4211 times | Fri 09 February 2024 | 22.93 (1.24%) | 22.64 | 22.50 - 22.93 | 0.6218 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-A are 21.8 and 23.04
Monthly Target 1 | 21.56 |
Monthly Target 2 | 22.04 |
Monthly Target 3 | 22.796666666667 |
Monthly Target 4 | 23.28 |
Monthly Target 5 | 24.04 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.53 (-1.49%) | 23.08 | 22.31 - 23.55 | 0.6306 times | Thu 28 March 2024 | 22.87 (-1.63%) | 23.34 | 22.67 - 23.88 | 1.0201 times | Thu 29 February 2024 | 23.25 (3.84%) | 22.39 | 22.30 - 23.47 | 1.2191 times | Wed 31 January 2024 | 22.39 (3.85%) | 21.57 | 21.30 - 22.63 | 0.99 times | Fri 29 December 2023 | 21.56 (-1.37%) | 21.85 | 21.21 - 22.30 | 1.0585 times | Thu 30 November 2023 | 21.86 (4.1%) | 20.98 | 20.82 - 21.96 | 0.8351 times | Tue 31 October 2023 | 21.00 (-4.98%) | 21.99 | 20.30 - 21.99 | 1.073 times | Fri 29 September 2023 | 22.10 (7.8%) | 20.57 | 20.50 - 22.25 | 1.233 times | Thu 31 August 2023 | 20.50 (-0.82%) | 20.60 | 20.13 - 20.80 | 1.0144 times | Mon 31 July 2023 | 20.67 (1.82%) | 20.54 | 20.06 - 20.78 | 0.9262 times | Fri 30 June 2023 | 20.30 (-0.73%) | 20.40 | 20.10 - 20.56 | 1.2954 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
DMA period | DMA value |
5 day DMA | 22.75 |
12 day DMA | 23.07 |
20 day DMA | 23.18 |
35 day DMA | 23.13 |
50 day DMA | 23.04 |
100 day DMA | 22.52 |
150 day DMA | 22.08 |
200 day DMA | 21.67 |
EMA (exponential moving average) of Goldman Sachs GS-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.7 | 22.79 | 22.98 |
12 day EMA | 22.94 | 23.02 | 23.13 |
20 day EMA | 23.03 | 23.08 | 23.15 |
35 day EMA | 23.03 | 23.06 | 23.1 |
50 day EMA | 22.96 | 22.98 | 23 |
SMA (simple moving average) of Goldman Sachs GS-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.75 | 22.86 | 23.05 |
12 day SMA | 23.07 | 23.12 | 23.16 |
20 day SMA | 23.18 | 23.22 | 23.26 |
35 day SMA | 23.13 | 23.15 | 23.16 |
50 day SMA | 23.04 | 23.04 | 23.05 |
100 day SMA | 22.52 | 22.51 | 22.5 |
150 day SMA | 22.08 | 22.07 | 22.06 |
200 day SMA | 21.67 | 21.66 | 21.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.