Login or Join
HomepageGoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-A are 22.2 and 22.69
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.603333333333 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 23.09 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.44 (-1.62%) | 22.80 | 22.44 - 22.93 | 5.6145 times |
| Fri 28 March 2025 | 22.81 (-1.47%) | 23.03 | 22.81 - 23.07 | 0.7212 times |
| Wed 26 March 2025 | 23.15 (-0.56%) | 23.30 | 23.11 - 23.35 | 0.4124 times |
| Mon 24 March 2025 | 23.28 (-0.43%) | 23.37 | 23.27 - 23.49 | 0.6052 times |
| Fri 21 March 2025 | 23.38 (0.13%) | 23.33 | 23.33 - 23.49 | 0.3109 times |
| Thu 20 March 2025 | 23.35 (-0.34%) | 23.40 | 23.35 - 23.49 | 0.3254 times |
| Wed 19 March 2025 | 23.43 (0.3%) | 23.43 | 23.33 - 23.44 | 0.5036 times |
| Tue 18 March 2025 | 23.36 (-0.04%) | 23.43 | 23.32 - 23.43 | 0.4456 times |
| Mon 17 March 2025 | 23.37 (-0.04%) | 23.34 | 23.34 - 23.43 | 0.4912 times |
| Fri 14 March 2025 | 23.38 (0%) | 23.33 | 23.30 - 23.50 | 0.5699 times |
| Thu 13 March 2025 | 23.38 (0.34%) | 23.39 | 23.26 - 23.44 | 0.6404 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-A are 22.2 and 22.69
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.603333333333 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.44 (-1.62%) | 22.80 | 22.44 - 22.93 | 1.6286 times |
| Fri 28 March 2025 | 22.81 (-2.44%) | 23.37 | 22.81 - 23.49 | 0.5044 times |
| Fri 21 March 2025 | 23.38 (0%) | 23.34 | 23.32 - 23.49 | 0.6024 times |
| Fri 14 March 2025 | 23.38 (-0.21%) | 23.40 | 23.26 - 23.52 | 0.912 times |
| Fri 07 March 2025 | 23.43 (-1.72%) | 23.90 | 23.40 - 23.97 | 1.1561 times |
| Fri 28 February 2025 | 23.84 (-0.67%) | 23.97 | 23.71 - 24.24 | 1.2204 times |
| Fri 21 February 2025 | 24.00 (2.08%) | 23.40 | 23.29 - 24.00 | 0.7917 times |
| Fri 14 February 2025 | 23.51 (1.42%) | 23.25 | 23.15 - 23.53 | 1.0515 times |
| Fri 07 February 2025 | 23.18 (0.65%) | 22.95 | 22.91 - 23.20 | 0.8723 times |
| Fri 31 January 2025 | 23.03 (0%) | 22.89 | 22.89 - 23.22 | 1.2607 times |
| Fri 24 January 2025 | 23.03 (-1.29%) | 23.36 | 22.93 - 23.65 | 1.2294 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-A are 21.68 and 23.21
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.44 (-5.87%) | 23.90 | 22.44 - 23.97 | 0.8744 times |
| Fri 28 February 2025 | 23.84 (3.52%) | 22.95 | 22.91 - 24.24 | 0.7165 times |
| Fri 31 January 2025 | 23.03 (2.08%) | 22.87 | 22.73 - 23.65 | 1.1425 times |
| Tue 31 December 2024 | 22.56 (-4.08%) | 24.07 | 22.49 - 24.40 | 1.0542 times |
| Tue 26 November 2024 | 23.52 (-2.57%) | 24.13 | 23.43 - 24.28 | 0.7527 times |
| Thu 31 October 2024 | 24.14 (3.96%) | 23.28 | 23.12 - 24.44 | 1.0451 times |
| Mon 30 September 2024 | 23.22 (1.26%) | 23.00 | 22.10 - 23.91 | 1.0452 times |
| Fri 30 August 2024 | 22.93 (0.79%) | 22.75 | 22.25 - 23.68 | 1.3722 times |
| Wed 31 July 2024 | 22.75 (-1.94%) | 23.20 | 22.45 - 23.76 | 1.1616 times |
| Fri 28 June 2024 | 23.20 (-1.28%) | 23.60 | 22.86 - 23.66 | 0.8356 times |
| Fri 31 May 2024 | 23.50 (3.57%) | 22.63 | 22.53 - 23.90 | 1.1325 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 23.12 | 23.28 |
| 12 day EMA | 23.15 | 23.28 | 23.37 |
| 20 day EMA | 23.27 | 23.36 | 23.42 |
| 35 day EMA | 23.32 | 23.37 | 23.4 |
| 50 day EMA | 23.33 | 23.37 | 23.39 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.19 | 23.32 |
| 12 day SMA | 23.22 | 23.3 | 23.35 |
| 20 day SMA | 23.37 | 23.44 | 23.5 |
| 35 day SMA | 23.48 | 23.5 | 23.5 |
| 50 day SMA | 23.39 | 23.41 | 23.41 |
| 100 day SMA | 23.47 | 23.48 | 23.49 |
| 150 day SMA | 23.48 | 23.49 | 23.49 |
| 200 day SMA | 23.42 | 23.43 | 23.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.