Login or Join
HomepageGoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-A are 19.24 and 19.61
| Daily Target 1 | 19.17 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 19.543333333333 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 19.91 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.42 (-1.52%) | 19.69 | 19.42 - 19.79 | 0.9187 times | Thu 11 December 2025 | 19.72 (-0.8%) | 19.88 | 19.60 - 19.88 | 1.0434 times | Wed 10 December 2025 | 19.88 (0.15%) | 19.81 | 19.71 - 19.90 | 0.8494 times | Tue 09 December 2025 | 19.85 (0.15%) | 19.82 | 19.80 - 19.94 | 0.7984 times | Mon 08 December 2025 | 19.82 (0.61%) | 19.68 | 19.54 - 19.83 | 1.0106 times | Fri 05 December 2025 | 19.70 (0.15%) | 19.70 | 19.58 - 19.81 | 0.8327 times | Thu 04 December 2025 | 19.67 (-0.91%) | 19.77 | 19.60 - 19.84 | 1.2913 times | Wed 03 December 2025 | 19.85 (1.95%) | 19.50 | 19.48 - 19.86 | 1.1382 times | Tue 02 December 2025 | 19.47 (-0.15%) | 19.50 | 19.45 - 19.62 | 1.0448 times | Mon 01 December 2025 | 19.50 (0.26%) | 19.25 | 19.25 - 19.52 | 1.0725 times | Fri 28 November 2025 | 19.45 (0.78%) | 19.34 | 19.25 - 19.45 | 0.7721 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-A are 19.16 and 19.68
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.593333333333 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.42 (-1.42%) | 19.68 | 19.42 - 19.94 | 1.5854 times | Fri 05 December 2025 | 19.70 (1.29%) | 19.25 | 19.25 - 19.86 | 1.8458 times | Fri 28 November 2025 | 19.45 (-0.21%) | 19.45 | 19.22 - 19.74 | 1.1446 times | Fri 21 November 2025 | 19.49 (-3.56%) | 20.20 | 18.96 - 20.32 | 1.1744 times | Fri 14 November 2025 | 20.21 (-3.39%) | 21.05 | 20.07 - 21.20 | 1.2419 times | Fri 07 November 2025 | 20.92 (0.67%) | 20.60 | 20.59 - 20.98 | 0.5902 times | Fri 31 October 2025 | 20.78 (0%) | 20.72 | 20.58 - 20.83 | 0.288 times | Fri 31 October 2025 | 20.78 (-1.84%) | 21.22 | 20.58 - 21.40 | 0.8354 times | Fri 24 October 2025 | 21.17 (-0.56%) | 21.29 | 21.15 - 21.68 | 0.5812 times | Fri 17 October 2025 | 21.29 (-0.37%) | 21.45 | 21.21 - 21.53 | 0.7133 times | Fri 10 October 2025 | 21.37 (-1.97%) | 21.76 | 21.29 - 21.91 | 0.4961 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-A are 19.34 and 20.03
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 19.536666666667 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.42 (-0.15%) | 19.25 | 19.25 - 19.94 | 1.1635 times | Fri 28 November 2025 | 19.45 (-6.4%) | 20.60 | 18.96 - 21.20 | 1.4076 times | Fri 31 October 2025 | 20.78 (-1.56%) | 21.12 | 20.58 - 22.00 | 1.0984 times | Tue 30 September 2025 | 21.11 (-3.52%) | 21.82 | 20.84 - 22.14 | 0.8921 times | Fri 29 August 2025 | 21.88 (0.55%) | 21.85 | 20.40 - 22.32 | 0.6711 times | Thu 31 July 2025 | 21.76 (2.84%) | 21.22 | 21.22 - 22.20 | 1.0042 times | Mon 30 June 2025 | 21.16 (0.81%) | 21.07 | 20.97 - 21.43 | 1.2866 times | Fri 30 May 2025 | 20.99 (-5.02%) | 22.15 | 20.99 - 22.20 | 0.9702 times | Wed 30 April 2025 | 22.10 (-1.52%) | 22.49 | 20.84 - 22.56 | 0.8284 times | Mon 31 March 2025 | 22.44 (-5.87%) | 23.90 | 22.44 - 23.97 | 0.6779 times | Fri 28 February 2025 | 23.84 (3.52%) | 22.95 | 22.91 - 24.24 | 0.5554 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.65 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.57 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.77 | 19.8 |
| 12 day EMA | 19.7 | 19.75 | 19.75 |
| 20 day EMA | 19.82 | 19.86 | 19.88 |
| 35 day EMA | 20.14 | 20.18 | 20.21 |
| 50 day EMA | 20.53 | 20.58 | 20.62 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.79 | 19.78 |
| 12 day SMA | 19.64 | 19.62 | 19.61 |
| 20 day SMA | 19.65 | 19.69 | 19.72 |
| 35 day SMA | 20.16 | 20.22 | 20.27 |
| 50 day SMA | 20.57 | 20.61 | 20.64 |
| 100 day SMA | 21.19 | 21.22 | 21.24 |
| 150 day SMA | 21.29 | 21.31 | 21.33 |
| 200 day SMA | 21.63 | 21.65 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.