Login or Join
HomepageGoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-A are 19.21 and 19.34
| Daily Target 1 | 19.11 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.24 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.37 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.23 (0.16%) | 19.20 | 19.18 - 19.31 | 0.5832 times | Tue 23 December 2025 | 19.20 (0%) | 19.17 | 19.17 - 19.28 | 1.2548 times | Mon 22 December 2025 | 19.20 (-0.36%) | 19.24 | 19.14 - 19.25 | 1.2044 times | Fri 19 December 2025 | 19.27 (0.31%) | 19.22 | 19.21 - 19.35 | 1.3269 times | Thu 18 December 2025 | 19.21 (-0.31%) | 19.28 | 19.21 - 19.43 | 1.0445 times | Wed 17 December 2025 | 19.27 (-0.67%) | 19.38 | 19.27 - 19.45 | 0.6614 times | Tue 16 December 2025 | 19.40 (0%) | 19.35 | 19.30 - 19.55 | 1.3473 times | Mon 15 December 2025 | 19.40 (-0.1%) | 19.45 | 19.31 - 19.45 | 0.7465 times | Fri 12 December 2025 | 19.42 (-1.52%) | 19.69 | 19.42 - 19.79 | 0.8574 times | Thu 11 December 2025 | 19.72 (-0.8%) | 19.88 | 19.60 - 19.88 | 0.9737 times | Wed 10 December 2025 | 19.88 (0.15%) | 19.81 | 19.71 - 19.90 | 0.7927 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-A are 19.1 and 19.27
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.226666666667 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.23 (-0.21%) | 19.24 | 19.14 - 19.31 | 0.9553 times | Fri 19 December 2025 | 19.27 (-0.77%) | 19.45 | 19.21 - 19.55 | 1.6098 times | Fri 12 December 2025 | 19.42 (-1.42%) | 19.68 | 19.42 - 19.94 | 1.354 times | Fri 05 December 2025 | 19.70 (1.29%) | 19.25 | 19.25 - 19.86 | 1.5764 times | Fri 28 November 2025 | 19.45 (-0.21%) | 19.45 | 19.22 - 19.74 | 0.9775 times | Fri 21 November 2025 | 19.49 (-3.56%) | 20.20 | 18.96 - 20.32 | 1.0029 times | Fri 14 November 2025 | 20.21 (-3.39%) | 21.05 | 20.07 - 21.20 | 1.0606 times | Fri 07 November 2025 | 20.92 (0.67%) | 20.60 | 20.59 - 20.98 | 0.504 times | Fri 31 October 2025 | 20.78 (0%) | 20.72 | 20.58 - 20.83 | 0.2459 times | Fri 31 October 2025 | 20.78 (-1.84%) | 21.22 | 20.58 - 21.40 | 0.7134 times | Fri 24 October 2025 | 21.17 (-0.56%) | 21.29 | 21.15 - 21.68 | 0.4963 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-A are 18.79 and 19.59
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.436666666667 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.23 (-1.13%) | 19.25 | 19.14 - 19.94 | 1.9803 times | Fri 28 November 2025 | 19.45 (-6.4%) | 20.60 | 18.96 - 21.20 | 1.2775 times | Fri 31 October 2025 | 20.78 (-1.56%) | 21.12 | 20.58 - 22.00 | 0.9969 times | Tue 30 September 2025 | 21.11 (-3.52%) | 21.82 | 20.84 - 22.14 | 0.8096 times | Fri 29 August 2025 | 21.88 (0.55%) | 21.85 | 20.40 - 22.32 | 0.6091 times | Thu 31 July 2025 | 21.76 (2.84%) | 21.22 | 21.22 - 22.20 | 0.9114 times | Mon 30 June 2025 | 21.16 (0.81%) | 21.07 | 20.97 - 21.43 | 1.1677 times | Fri 30 May 2025 | 20.99 (-5.02%) | 22.15 | 20.99 - 22.20 | 0.8805 times | Wed 30 April 2025 | 22.10 (-1.52%) | 22.49 | 20.84 - 22.56 | 0.7518 times | Mon 31 March 2025 | 22.44 (-5.87%) | 23.90 | 22.44 - 23.97 | 0.6152 times | Fri 28 February 2025 | 23.84 (3.52%) | 22.95 | 22.91 - 24.24 | 0.5041 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.77 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20.98 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.26 | 19.29 |
| 12 day EMA | 19.37 | 19.39 | 19.43 |
| 20 day EMA | 19.5 | 19.53 | 19.57 |
| 35 day EMA | 19.87 | 19.91 | 19.95 |
| 50 day EMA | 20.22 | 20.26 | 20.3 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.23 | 19.27 |
| 12 day SMA | 19.42 | 19.47 | 19.51 |
| 20 day SMA | 19.49 | 19.49 | 19.51 |
| 35 day SMA | 19.77 | 19.82 | 19.86 |
| 50 day SMA | 20.2 | 20.24 | 20.28 |
| 100 day SMA | 20.98 | 21.01 | 21.03 |
| 150 day SMA | 21.16 | 21.18 | 21.2 |
| 200 day SMA | 21.45 | 21.47 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.