GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 19.2 and 19.38

Daily Target 119.05
Daily Target 219.16
Daily Target 319.226666666667
Daily Target 419.34
Daily Target 519.41

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 26 June 2026 19.28 (0.68%) 19.15 19.11 - 19.29 1 times
Thu 25 June 2026 19.15 (-0.57%) 19.24 19.10 - 19.40 0.8423 times
Wed 24 June 2026 19.26 (-0.21%) 19.33 19.21 - 19.39 1.2854 times
Tue 23 June 2026 19.30 (0.16%) 19.20 19.20 - 19.34 1.018 times
Mon 22 June 2026 19.27 (-0.98%) 19.50 19.26 - 19.50 1.2994 times
Thu 18 June 2026 19.46 (0.46%) 19.40 19.25 - 19.60 0.982 times
Wed 17 June 2026 19.37 (0.16%) 19.27 19.22 - 19.37 0.988 times
Tue 16 June 2026 19.34 (0.31%) 19.35 19.25 - 19.38 1.0319 times
Mon 15 June 2026 19.28 (-0.36%) 19.50 19.27 - 19.50 0.7285 times
Fri 12 June 2026 19.35 (0.1%) 19.27 19.25 - 19.40 0.8244 times
Thu 11 June 2026 19.33 (-0.15%) 19.31 19.27 - 19.43 0.8224 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 18.99 and 19.39

Weekly Target 118.89
Weekly Target 219.09
Weekly Target 319.293333333333
Weekly Target 419.49
Weekly Target 519.69

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 26 June 2026 19.28 (-0.92%) 19.50 19.10 - 19.50 1.2221 times
Thu 18 June 2026 19.46 (0.57%) 19.50 19.22 - 19.60 0.8373 times
Fri 12 June 2026 19.35 (-0.57%) 19.46 19.25 - 19.49 0.7813 times
Fri 05 June 2026 19.46 (-1.22%) 19.74 19.34 - 19.77 0.7195 times
Fri 29 May 2026 19.70 (0.92%) 19.51 19.48 - 19.86 1.0685 times
Fri 22 May 2026 19.52 (-0.15%) 19.51 19.26 - 19.60 1.1092 times
Fri 15 May 2026 19.55 (0.57%) 19.44 19.32 - 19.83 1.1697 times
Fri 08 May 2026 19.44 (0.83%) 19.25 19.19 - 19.44 0.6576 times
Wed 06 May 2026 19.28 (0.16%) 19.23 19.12 - 19.33 0.9945 times
Fri 01 May 2026 19.25 (-0.26%) 19.37 19.12 - 19.38 1.4403 times
Fri 24 April 2026 19.30 (-1.38%) 19.60 19.29 - 19.84 2.7587 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 18.86 and 19.53

Monthly Target 118.71
Monthly Target 219
Monthly Target 319.383333333333
Monthly Target 419.67
Monthly Target 520.05

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 26 June 2026 19.28 (-2.13%) 19.74 19.10 - 19.77 0.5227 times
Fri 29 May 2026 19.70 (2.28%) 19.26 19.12 - 19.86 0.7816 times
Thu 30 April 2026 19.26 (0.52%) 19.18 19.12 - 19.87 1.0912 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 0.8288 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.0077 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.0125 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.1211 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.0913 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.8515 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.6916 times
Fri 29 August 2025 21.88 (0.55%) 21.85 20.40 - 22.32 0.5203 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.31
20 day DMA 19.41
35 day DMA 19.48
50 day DMA 19.45
100 day DMA 19.63
150 day DMA 19.67
200 day DMA 20.08

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.2619.31
12 day EMA19.3219.3319.36
20 day EMA19.3719.3819.4
35 day EMA19.419.4119.43
50 day EMA19.4419.4519.46

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.2919.33
12 day SMA19.3119.3219.34
20 day SMA19.4119.4419.47
35 day SMA19.4819.4819.48
50 day SMA19.4519.4619.47
100 day SMA19.6319.6419.65
150 day SMA19.6719.6819.68
200 day SMA20.0820.0920.11
Back to top | Use Dark Theme