GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 22.5 and 22.67

Daily Target 122.37
Daily Target 222.45
Daily Target 322.54
Daily Target 422.62
Daily Target 522.71

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 17 April 2024 22.53 (0.58%) 22.46 22.46 - 22.63 0.8281 times
Tue 16 April 2024 22.40 (-0.71%) 22.60 22.31 - 22.75 1.7433 times
Mon 15 April 2024 22.56 (-2.51%) 23.01 22.35 - 23.15 1.5014 times
Fri 12 April 2024 23.14 (0%) 23.21 23.00 - 23.23 0.8673 times
Thu 11 April 2024 23.14 (0.26%) 23.15 23.03 - 23.19 0.7671 times
Wed 10 April 2024 23.08 (-1.16%) 23.28 23.04 - 23.42 0.961 times
Tue 09 April 2024 23.35 (-0.3%) 23.54 23.30 - 23.55 0.7387 times
Mon 08 April 2024 23.42 (0%) 23.40 23.32 - 23.48 0.8913 times
Fri 05 April 2024 23.42 (0.47%) 23.27 23.24 - 23.42 0.7213 times
Thu 04 April 2024 23.31 (0.3%) 23.25 23.25 - 23.45 0.9806 times
Wed 03 April 2024 23.24 (0.22%) 23.17 22.98 - 23.25 0.6276 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 22 and 22.84

Weekly Target 121.82
Weekly Target 222.18
Weekly Target 322.663333333333
Weekly Target 423.02
Weekly Target 523.5

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 17 April 2024 22.53 (-2.64%) 23.01 22.31 - 23.15 0.7938 times
Fri 12 April 2024 23.14 (-1.2%) 23.40 23.00 - 23.55 0.8235 times
Fri 05 April 2024 23.42 (2.4%) 23.08 22.86 - 23.45 0.7806 times
Thu 28 March 2024 22.87 (-2.51%) 23.53 22.77 - 23.75 0.9556 times
Fri 22 March 2024 23.46 (0.82%) 23.26 23.12 - 23.88 0.8316 times
Fri 15 March 2024 23.27 (0.34%) 23.17 22.70 - 23.29 0.8486 times
Fri 08 March 2024 23.19 (1.89%) 22.81 22.67 - 23.22 0.8656 times
Fri 01 March 2024 22.76 (-0.78%) 23.00 22.72 - 23.34 1.5842 times
Fri 23 February 2024 22.94 (0.66%) 22.66 22.47 - 23.14 1.0953 times
Fri 16 February 2024 22.79 (-0.61%) 23.05 22.50 - 23.47 1.4211 times
Fri 09 February 2024 22.93 (1.24%) 22.64 22.50 - 22.93 0.6218 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 21.8 and 23.04

Monthly Target 121.56
Monthly Target 222.04
Monthly Target 322.796666666667
Monthly Target 423.28
Monthly Target 524.04

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 17 April 2024 22.53 (-1.49%) 23.08 22.31 - 23.55 0.6306 times
Thu 28 March 2024 22.87 (-1.63%) 23.34 22.67 - 23.88 1.0201 times
Thu 29 February 2024 23.25 (3.84%) 22.39 22.30 - 23.47 1.2191 times
Wed 31 January 2024 22.39 (3.85%) 21.57 21.30 - 22.63 0.99 times
Fri 29 December 2023 21.56 (-1.37%) 21.85 21.21 - 22.30 1.0585 times
Thu 30 November 2023 21.86 (4.1%) 20.98 20.82 - 21.96 0.8351 times
Tue 31 October 2023 21.00 (-4.98%) 21.99 20.30 - 21.99 1.073 times
Fri 29 September 2023 22.10 (7.8%) 20.57 20.50 - 22.25 1.233 times
Thu 31 August 2023 20.50 (-0.82%) 20.60 20.13 - 20.80 1.0144 times
Mon 31 July 2023 20.67 (1.82%) 20.54 20.06 - 20.78 0.9262 times
Fri 30 June 2023 20.30 (-0.73%) 20.40 20.10 - 20.56 1.2954 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 22.75
12 day DMA 23.07
20 day DMA 23.18
35 day DMA 23.13
50 day DMA 23.04
100 day DMA 22.52
150 day DMA 22.08
200 day DMA 21.67

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.7922.98
12 day EMA22.9423.0223.13
20 day EMA23.0323.0823.15
35 day EMA23.0323.0623.1
50 day EMA22.9622.9823

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.8623.05
12 day SMA23.0723.1223.16
20 day SMA23.1823.2223.26
35 day SMA23.1323.1523.16
50 day SMA23.0423.0423.05
100 day SMA22.5222.5122.5
150 day SMA22.0822.0722.06
200 day SMA21.6721.6621.65
Back to top | Use Dark Theme