GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 19.65 and 19.79

Daily Target 119.6
Daily Target 219.69
Daily Target 319.743333333333
Daily Target 419.83
Daily Target 519.88

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Mon 20 April 2026 19.77 (0.05%) 19.80 19.66 - 19.80 0.8076 times
Fri 17 April 2026 19.76 (-0.5%) 19.85 19.69 - 19.91 0.7272 times
Thu 16 April 2026 19.86 (-0.3%) 19.95 19.80 - 19.95 1.2897 times
Wed 15 April 2026 19.92 (0.15%) 19.89 19.82 - 20.01 1.2093 times
Tue 14 April 2026 19.89 (0.45%) 19.80 19.80 - 19.91 1.3419 times
Mon 13 April 2026 19.80 (-0.15%) 19.73 19.71 - 19.80 0.7915 times
Fri 10 April 2026 19.83 (0.46%) 19.75 19.72 - 19.84 1.8401 times
Thu 09 April 2026 19.74 (0.3%) 19.67 19.67 - 19.75 0.5866 times
Wed 08 April 2026 19.68 (0.46%) 19.69 19.51 - 19.69 0.9883 times
Tue 07 April 2026 19.59 (0.51%) 19.47 19.40 - 19.59 0.4178 times
Mon 06 April 2026 19.49 (0.26%) 19.47 19.42 - 19.51 0.6549 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.65 and 19.79

Weekly Target 119.6
Weekly Target 219.69
Weekly Target 319.743333333333
Weekly Target 419.83
Weekly Target 519.88

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Mon 20 April 2026 19.77 (0.05%) 19.80 19.66 - 19.80 0.2079 times
Fri 17 April 2026 19.76 (-0.35%) 19.73 19.69 - 20.01 1.3801 times
Fri 10 April 2026 19.83 (2.01%) 19.47 19.40 - 19.84 1.1556 times
Thu 02 April 2026 19.44 (0.36%) 19.45 19.05 - 19.47 1.9088 times
Fri 27 March 2026 19.37 (-1.32%) 19.58 19.30 - 19.58 1.1111 times
Tue 17 March 2026 19.63 (-0.25%) 19.84 19.53 - 19.84 0.3807 times
Fri 13 March 2026 19.68 (-1.3%) 19.99 19.61 - 19.99 1.3832 times
Fri 06 March 2026 19.94 (-0.65%) 20.07 19.84 - 20.18 0.8028 times
Fri 27 February 2026 20.07 (-2.1%) 20.50 19.90 - 20.50 1.2146 times
Fri 20 February 2026 20.50 (0.05%) 20.56 20.42 - 20.58 0.4552 times
Fri 13 February 2026 20.49 (0%) 20.51 20.41 - 20.57 0.1148 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.45 and 20.33

Monthly Target 118.76
Monthly Target 219.26
Monthly Target 319.636666666667
Monthly Target 420.14
Monthly Target 520.52

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Mon 20 April 2026 19.77 (3.24%) 19.25 19.13 - 20.01 0.5512 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 0.9626 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.6306 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.5418 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.2993 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.0299 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 1.0271 times
Tue 30 September 2025 21.06 (-1.82%) 21.45 20.85 - 21.75 1.5264 times
Fri 29 August 2025 21.45 (0.05%) 21.49 21.31 - 21.88 0.5309 times
Thu 31 July 2025 21.44 (0.75%) 21.33 21.28 - 22.06 0.9001 times
Mon 30 June 2025 21.28 (-1.53%) 21.75 21.14 - 21.85 1.141 times

monthly chart GoldmanDep

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.73
20 day DMA 19.58
35 day DMA 19.73
50 day DMA 19.94
100 day DMA 20.02
150 day DMA 20.37
200 day DMA 20.69

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.8119.84
12 day EMA19.7419.7319.72
20 day EMA19.7219.7219.72
35 day EMA19.8219.8219.82
50 day EMA19.9719.9819.99

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8519.86
12 day SMA19.7319.6919.64
20 day SMA19.5819.5719.57
35 day SMA19.7319.7519.77
50 day SMA19.9419.9619.97
100 day SMA20.0220.0320.03
150 day SMA20.3720.3920.4
200 day SMA20.6920.720.71
Back to top | Use Dark Theme