Login or Join
HomepageGoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanDep
Strong Daily Stock price targets for GoldmanDep GS-C are 22.58 and 22.94
| Daily Target 1 | 22.52 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 22.876666666667 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23.24 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.77 (-1.64%) | 23.11 | 22.75 - 23.11 | 6.0501 times |
| Fri 28 March 2025 | 23.15 (-1.74%) | 23.40 | 23.15 - 23.49 | 0.8013 times |
| Wed 26 March 2025 | 23.56 (-0.88%) | 23.66 | 23.53 - 23.71 | 0.5577 times |
| Mon 24 March 2025 | 23.77 (-0.34%) | 23.96 | 23.77 - 23.96 | 0.5683 times |
| Fri 21 March 2025 | 23.85 (0.59%) | 23.71 | 23.71 - 23.94 | 0.4871 times |
| Thu 20 March 2025 | 23.71 (0.04%) | 23.68 | 23.68 - 23.78 | 0.3706 times |
| Wed 19 March 2025 | 23.70 (-0.04%) | 23.68 | 23.64 - 23.77 | 0.4871 times |
| Tue 18 March 2025 | 23.71 (-0.08%) | 23.78 | 23.62 - 23.78 | 0.2612 times |
| Mon 17 March 2025 | 23.73 (-0.5%) | 23.83 | 23.65 - 23.91 | 0.2224 times |
| Fri 14 March 2025 | 23.85 (0.21%) | 23.89 | 23.75 - 23.90 | 0.1941 times |
| Thu 13 March 2025 | 23.80 (0.08%) | 23.78 | 23.63 - 23.83 | 0.5471 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 22.58 and 22.94
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 22.876666666667 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.77 (-1.64%) | 23.11 | 22.75 - 23.11 | 2.5784 times |
| Fri 28 March 2025 | 23.15 (-2.94%) | 23.96 | 23.15 - 23.96 | 0.8214 times |
| Fri 21 March 2025 | 23.85 (0%) | 23.83 | 23.62 - 23.94 | 0.7793 times |
| Fri 14 March 2025 | 23.85 (-0.62%) | 24.01 | 23.63 - 24.07 | 0.7853 times |
| Fri 07 March 2025 | 24.00 (-2.44%) | 24.45 | 23.88 - 24.64 | 0.837 times |
| Fri 28 February 2025 | 24.60 (1.15%) | 24.25 | 24.14 - 24.60 | 0.8755 times |
| Fri 21 February 2025 | 24.32 (1.21%) | 24.01 | 23.87 - 24.33 | 0.8199 times |
| Fri 14 February 2025 | 24.03 (-0.25%) | 24.16 | 23.79 - 24.29 | 1.1674 times |
| Fri 07 February 2025 | 24.09 (0.84%) | 23.88 | 23.70 - 24.15 | 0.6393 times |
| Fri 31 January 2025 | 23.89 (-1.12%) | 24.10 | 23.89 - 24.28 | 0.6965 times |
| Fri 24 January 2025 | 24.16 (-0.33%) | 24.25 | 24.05 - 24.62 | 0.7883 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 21.82 and 23.71
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 23.386666666667 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.77 (-7.44%) | 24.45 | 22.75 - 24.64 | 1.0831 times |
| Fri 28 February 2025 | 24.60 (2.97%) | 23.88 | 23.70 - 24.60 | 0.6538 times |
| Fri 31 January 2025 | 23.89 (-1.44%) | 24.19 | 23.73 - 24.62 | 0.9175 times |
| Tue 31 December 2024 | 24.24 (1.76%) | 24.61 | 23.41 - 24.70 | 0.7871 times |
| Tue 26 November 2024 | 23.82 (-3.29%) | 24.64 | 23.65 - 24.67 | 0.819 times |
| Thu 31 October 2024 | 24.63 (4.36%) | 23.64 | 23.58 - 25.03 | 1.0473 times |
| Mon 30 September 2024 | 23.60 (1.37%) | 23.35 | 23.03 - 24.24 | 1.1869 times |
| Fri 30 August 2024 | 23.28 (-0.94%) | 23.50 | 22.91 - 23.86 | 1.018 times |
| Wed 31 July 2024 | 23.50 (-3.92%) | 24.26 | 23.36 - 24.56 | 0.6702 times |
| Fri 28 June 2024 | 24.46 (1.33%) | 24.11 | 23.51 - 25.24 | 1.8171 times |
| Fri 31 May 2024 | 24.14 (3.38%) | 23.12 | 23.12 - 24.37 | 1.1815 times |
Indicator Analysis of GoldmanDep
Please login to view indicator analysis. or View indicator analysis of GoldmanDep GS-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.84 |
| 35 day DMA | 23.99 |
| 50 day DMA | 24.05 |
| 100 day DMA | 24.09 |
| 150 day DMA | 24.04 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.52 | 23.71 |
| 12 day EMA | 23.57 | 23.71 | 23.81 |
| 20 day EMA | 23.72 | 23.82 | 23.89 |
| 35 day EMA | 23.87 | 23.93 | 23.98 |
| 50 day EMA | 23.99 | 24.04 | 24.08 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.61 | 23.72 |
| 12 day SMA | 23.62 | 23.7 | 23.76 |
| 20 day SMA | 23.84 | 23.92 | 23.98 |
| 35 day SMA | 23.99 | 24.02 | 24.05 |
| 50 day SMA | 24.05 | 24.08 | 24.1 |
| 100 day SMA | 24.09 | 24.11 | 24.12 |
| 150 day SMA | 24.04 | 24.04 | 24.05 |
| 200 day SMA | 24.02 | 24.03 | 24.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.