Login or Join
HomepageGoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanDep
Strong Daily Stock price targets for GoldmanDep GS-C are 24.26 and 24.49
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.32 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.55 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 24.29 (0.12%) | 24.26 | 24.22 - 24.45 | 0.7497 times | Tue 29 October 2024 | 24.26 (-0.57%) | 24.30 | 24.10 - 24.37 | 0.8395 times | Mon 28 October 2024 | 24.40 (-1.77%) | 24.61 | 24.39 - 24.61 | 1.3094 times | Fri 25 October 2024 | 24.84 (0.12%) | 24.94 | 24.72 - 24.94 | 0.7656 times | Thu 24 October 2024 | 24.81 (1.76%) | 24.31 | 24.31 - 25.03 | 2.9303 times | Wed 23 October 2024 | 24.38 (0%) | 24.31 | 24.28 - 24.52 | 0.5491 times | Wed 23 October 2024 | 24.38 (-0.65%) | 24.31 | 24.28 - 24.52 | 0.5491 times | Tue 22 October 2024 | 24.54 (0.7%) | 24.36 | 24.36 - 24.57 | 0.9979 times | Mon 21 October 2024 | 24.37 (0.16%) | 24.33 | 24.25 - 24.42 | 0.6547 times | Fri 18 October 2024 | 24.33 (-1.1%) | 24.30 | 24.30 - 24.48 | 0.6547 times | Thu 17 October 2024 | 24.60 (1.44%) | 24.20 | 24.20 - 24.60 | 1.4572 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 23.94 and 24.45
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 24.29 (-2.21%) | 24.61 | 24.10 - 24.61 | 0.7092 times | Fri 25 October 2024 | 24.84 (1.89%) | 24.31 | 24.28 - 25.03 | 1.0386 times | Wed 23 October 2024 | 24.38 (0.21%) | 24.33 | 24.25 - 24.57 | 0.5387 times | Fri 18 October 2024 | 24.33 (1%) | 24.01 | 24.01 - 24.60 | 0.9611 times | Fri 11 October 2024 | 24.09 (1.56%) | 23.68 | 23.58 - 24.12 | 0.8914 times | Fri 04 October 2024 | 23.72 (-0.92%) | 23.90 | 23.37 - 23.99 | 2.1858 times | Fri 27 September 2024 | 23.94 (-1.07%) | 24.00 | 23.92 - 24.22 | 1.3164 times | Fri 20 September 2024 | 24.20 (1.04%) | 23.75 | 23.75 - 24.24 | 1.142 times | Fri 13 September 2024 | 23.95 (2.18%) | 23.48 | 23.37 - 23.96 | 0.8952 times | Fri 06 September 2024 | 23.44 (0.69%) | 23.35 | 23.03 - 23.54 | 0.3215 times | Fri 30 August 2024 | 23.28 (0%) | 23.51 | 23.01 - 23.57 | 0.5839 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 23.94 and 25.39
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 24.29 (2.92%) | 23.64 | 23.58 - 25.03 | 0.9597 times | Mon 30 September 2024 | 23.60 (1.37%) | 23.35 | 23.03 - 24.24 | 1.1538 times | Fri 30 August 2024 | 23.28 (-0.94%) | 23.50 | 22.91 - 23.86 | 0.9896 times | Wed 31 July 2024 | 23.50 (-3.92%) | 24.26 | 23.36 - 24.56 | 0.6516 times | Fri 28 June 2024 | 24.46 (1.33%) | 24.11 | 23.51 - 25.24 | 1.7666 times | Fri 31 May 2024 | 24.14 (3.38%) | 23.12 | 23.12 - 24.37 | 1.1486 times | Tue 30 April 2024 | 23.35 (0.09%) | 23.35 | 22.53 - 23.61 | 0.9685 times | Thu 28 March 2024 | 23.33 (1%) | 23.14 | 22.79 - 23.80 | 0.7511 times | Thu 29 February 2024 | 23.10 (3.36%) | 22.75 | 22.30 - 23.14 | 0.7399 times | Wed 31 January 2024 | 22.35 (1.41%) | 22.10 | 21.82 - 22.60 | 0.8705 times | Fri 29 December 2023 | 22.04 (1.61%) | 21.56 | 21.42 - 22.44 | 0.7692 times |
Indicator Analysis of GoldmanDep
Please login to view indicator analysis. or View indicator analysis of GoldmanDep GS-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.15 |
| 50 day DMA | 23.95 |
| 100 day DMA | 23.95 |
| 150 day DMA | 23.8 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.45 | 24.55 |
| 12 day EMA | 24.38 | 24.4 | 24.43 |
| 20 day EMA | 24.29 | 24.29 | 24.29 |
| 35 day EMA | 24.13 | 24.12 | 24.11 |
| 50 day EMA | 23.96 | 23.95 | 23.94 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.54 | 24.56 |
| 12 day SMA | 24.45 | 24.45 | 24.44 |
| 20 day SMA | 24.26 | 24.23 | 24.21 |
| 35 day SMA | 24.15 | 24.13 | 24.11 |
| 50 day SMA | 23.95 | 23.93 | 23.91 |
| 100 day SMA | 23.95 | 23.95 | 23.94 |
| 150 day SMA | 23.8 | 23.8 | 23.79 |
| 200 day SMA | 23.57 | 23.57 | 23.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.