Login or Join
HomepageGoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanDep
Strong Daily Stock price targets for GoldmanDep GS-C are 19.59 and 19.79
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.65 |
| Daily Target 3 | 19.723333333333 |
| Daily Target 4 | 19.85 |
| Daily Target 5 | 19.92 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.77 (0%) | 19.79 | 19.60 - 19.80 | 0.6665 times | Wed 24 December 2025 | 19.77 (0.36%) | 19.69 | 19.60 - 19.79 | 0.2973 times | Tue 23 December 2025 | 19.70 (0.41%) | 19.66 | 19.56 - 19.71 | 0.9639 times | Mon 22 December 2025 | 19.62 (-0.56%) | 19.66 | 19.56 - 19.86 | 1.7601 times | Fri 19 December 2025 | 19.73 (-0.35%) | 19.80 | 19.72 - 19.85 | 1.0856 times | Thu 18 December 2025 | 19.80 (0.71%) | 19.74 | 19.70 - 19.96 | 1.9377 times | Wed 17 December 2025 | 19.66 (-0.51%) | 19.76 | 19.63 - 19.82 | 0.8861 times | Tue 16 December 2025 | 19.76 (-0.5%) | 19.88 | 19.76 - 20.05 | 1.2991 times | Mon 15 December 2025 | 19.86 (-0.25%) | 19.92 | 19.76 - 20.14 | 0.7683 times | Fri 12 December 2025 | 19.91 (-1.73%) | 20.20 | 19.88 - 20.35 | 0.3353 times | Thu 11 December 2025 | 20.26 (-0.88%) | 20.34 | 20.17 - 20.38 | 0.6346 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 19.67 and 19.97
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.73 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.77 (0.2%) | 19.66 | 19.56 - 19.86 | 1.229 times | Fri 19 December 2025 | 19.73 (-0.9%) | 19.92 | 19.63 - 20.14 | 1.9918 times | Fri 12 December 2025 | 19.91 (-1.48%) | 20.25 | 19.88 - 20.47 | 0.8845 times | Fri 05 December 2025 | 20.21 (3.48%) | 19.45 | 19.45 - 20.26 | 1.4737 times | Fri 28 November 2025 | 19.53 (-0.81%) | 19.70 | 19.42 - 20.34 | 1.0115 times | Fri 21 November 2025 | 19.69 (-3%) | 20.30 | 19.32 - 20.39 | 1.1997 times | Fri 14 November 2025 | 20.30 (-2.31%) | 20.93 | 20.30 - 20.98 | 0.9696 times | Fri 07 November 2025 | 20.78 (-0.34%) | 20.62 | 20.61 - 20.90 | 0.4622 times | Fri 31 October 2025 | 20.85 (0%) | 20.87 | 20.65 - 20.87 | 0.131 times | Fri 31 October 2025 | 20.85 (-0.52%) | 20.93 | 20.65 - 21.10 | 0.6471 times | Fri 24 October 2025 | 20.96 (-0.8%) | 21.18 | 20.91 - 21.44 | 0.7455 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 19.61 and 20.63
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 19.896666666667 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.77 (1.23%) | 19.45 | 19.45 - 20.47 | 1.6261 times | Fri 28 November 2025 | 19.53 (-6.33%) | 20.62 | 19.32 - 20.98 | 1.0619 times | Fri 31 October 2025 | 20.85 (-1%) | 21.06 | 20.65 - 21.51 | 1.059 times | Tue 30 September 2025 | 21.06 (-1.82%) | 21.45 | 20.85 - 21.75 | 1.5738 times | Fri 29 August 2025 | 21.45 (0.05%) | 21.49 | 21.31 - 21.88 | 0.5474 times | Thu 31 July 2025 | 21.44 (0.75%) | 21.33 | 21.28 - 22.06 | 0.928 times | Mon 30 June 2025 | 21.28 (-1.53%) | 21.75 | 21.14 - 21.85 | 1.1764 times | Fri 30 May 2025 | 21.61 (-4.38%) | 22.60 | 21.50 - 22.79 | 0.5778 times | Wed 30 April 2025 | 22.60 (-0.75%) | 22.84 | 21.34 - 23.00 | 0.702 times | Mon 31 March 2025 | 22.77 (-7.44%) | 24.45 | 22.75 - 24.64 | 0.7475 times | Fri 28 February 2025 | 24.60 (2.97%) | 23.88 | 23.70 - 24.60 | 0.4513 times |
Indicator Analysis of GoldmanDep
Please login to view indicator analysis. or View indicator analysis of GoldmanDep GS-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.9 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.91 |
| 150 day DMA | 21.13 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.74 | 19.73 |
| 12 day EMA | 19.82 | 19.83 | 19.84 |
| 20 day EMA | 19.9 | 19.91 | 19.93 |
| 35 day EMA | 20.13 | 20.15 | 20.17 |
| 50 day EMA | 20.33 | 20.35 | 20.37 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.72 | 19.7 |
| 12 day SMA | 19.86 | 19.9 | 19.94 |
| 20 day SMA | 19.9 | 19.89 | 19.88 |
| 35 day SMA | 20.02 | 20.05 | 20.08 |
| 50 day SMA | 20.32 | 20.35 | 20.37 |
| 100 day SMA | 20.91 | 20.93 | 20.94 |
| 150 day SMA | 21.13 | 21.15 | 21.17 |
| 200 day SMA | 21.5 | 21.52 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.