Login or Join
HomepageGoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanDep
Strong Daily Stock price targets for GoldmanDep GS-C are 18.04 and 18.17
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.143333333333 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 18.27 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.10 (-0.82%) | 18.20 | 18.10 - 18.23 | 1.1894 times | Thu 12 November 2026 | 18.25 (-0.27%) | 18.25 | 18.20 - 18.27 | 0.7752 times | Wed 11 November 2026 | 18.30 (0.44%) | 18.20 | 18.20 - 18.36 | 0.3823 times | Tue 10 November 2026 | 18.22 (-0.44%) | 18.38 | 18.20 - 18.45 | 0.9416 times | Mon 09 November 2026 | 18.30 (-0.6%) | 18.35 | 18.30 - 18.52 | 2.4779 times | Fri 06 November 2026 | 18.41 (-0.49%) | 18.36 | 18.30 - 18.62 | 0.846 times | Thu 05 November 2026 | 18.50 (-1.18%) | 18.71 | 18.50 - 18.71 | 1.1858 times | Wed 04 November 2026 | 18.72 (0.65%) | 18.53 | 18.53 - 18.77 | 0.7752 times | Tue 03 November 2026 | 18.60 (-0.27%) | 18.60 | 18.60 - 18.75 | 0.1805 times | Mon 02 November 2026 | 18.65 (-1.06%) | 18.90 | 18.65 - 18.90 | 1.246 times | Fri 30 October 2026 | 18.85 (0.53%) | 18.85 | 18.72 - 18.85 | 0.6726 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 17.89 and 18.31
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.24 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.10 (-1.68%) | 18.35 | 18.10 - 18.52 | 1.6553 times | Fri 06 November 2026 | 18.41 (-2.33%) | 18.90 | 18.30 - 18.90 | 1.2153 times | Fri 30 October 2026 | 18.85 (-4.02%) | 19.40 | 18.72 - 19.40 | 1.0385 times | Fri 23 October 2026 | 19.64 (0.56%) | 19.59 | 19.51 - 19.79 | 0.5457 times | Fri 16 October 2026 | 19.53 (0.21%) | 19.70 | 19.48 - 19.71 | 0.7387 times | Fri 09 October 2026 | 19.49 (-1.12%) | 19.67 | 19.40 - 19.85 | 0.8993 times | Fri 02 October 2026 | 19.71 (0.51%) | 19.60 | 19.40 - 19.77 | 1.1889 times | Fri 25 September 2026 | 19.61 (1.08%) | 19.30 | 19.30 - 19.61 | 0.6199 times | Fri 18 September 2026 | 19.40 (0.78%) | 19.36 | 19.20 - 19.48 | 0.9918 times | Fri 11 September 2026 | 19.25 (-0.16%) | 19.13 | 19.11 - 19.39 | 1.1066 times | Fri 04 September 2026 | 19.28 (0.73%) | 19.10 | 19.01 - 19.28 | 1.4074 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 17.7 and 18.5
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.366666666667 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.10 (-3.98%) | 18.90 | 18.10 - 18.90 | 0.6747 times | Fri 30 October 2026 | 18.85 (-4.65%) | 19.61 | 18.72 - 19.85 | 0.8512 times | Wed 30 September 2026 | 19.77 (3.4%) | 19.16 | 19.01 - 19.77 | 1.1124 times | Mon 31 August 2026 | 19.12 (0.37%) | 19.12 | 19.03 - 19.95 | 0.9164 times | Fri 31 July 2026 | 19.05 (-1.04%) | 19.30 | 19.01 - 19.44 | 0.9541 times | Tue 30 June 2026 | 19.25 (-3.56%) | 19.99 | 19.20 - 20.00 | 1.2457 times | Fri 29 May 2026 | 19.96 (3.21%) | 19.39 | 19.21 - 20.00 | 0.8356 times | Thu 30 April 2026 | 19.34 (0.99%) | 19.25 | 19.13 - 20.01 | 1.3861 times | Tue 31 March 2026 | 19.15 (-4.58%) | 20.07 | 19.05 - 20.18 | 1.2228 times | Fri 27 February 2026 | 20.07 (-1.57%) | 20.41 | 19.90 - 20.58 | 0.801 times | Fri 30 January 2026 | 20.39 (1.75%) | 19.96 | 19.96 - 20.83 | 0.6883 times |
Indicator Analysis of GoldmanDep
Please login to view indicator analysis. or View indicator analysis of GoldmanDep GS-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.84 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.21 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.33 | 18.37 |
| 12 day EMA | 18.48 | 18.55 | 18.61 |
| 20 day EMA | 18.71 | 18.77 | 18.82 |
| 35 day EMA | 18.91 | 18.96 | 19 |
| 50 day EMA | 19.1 | 19.14 | 19.18 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.3 | 18.35 |
| 12 day SMA | 18.47 | 18.53 | 18.6 |
| 20 day SMA | 18.84 | 18.91 | 18.98 |
| 35 day SMA | 19.15 | 19.2 | 19.23 |
| 50 day SMA | 19.21 | 19.23 | 19.25 |
| 100 day SMA | 19.21 | 19.22 | 19.24 |
| 150 day SMA | 19.36 | 19.37 | 19.38 |
| 200 day SMA | 19.52 | 19.53 | 19.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.