GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 19.58 and 19.75

Daily Target 119.54
Daily Target 219.62
Daily Target 319.713333333333
Daily Target 419.79
Daily Target 519.88

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Fri 05 June 2026 19.69 (-0.66%) 19.81 19.64 - 19.81 1.6451 times
Thu 04 June 2026 19.82 (-0.05%) 19.94 19.74 - 19.94 1.3264 times
Wed 03 June 2026 19.83 (-0.2%) 19.95 19.82 - 19.95 0.1809 times
Tue 02 June 2026 19.87 (-0.35%) 19.90 19.87 - 20.00 0.8527 times
Mon 01 June 2026 19.94 (-0.1%) 19.99 19.89 - 19.99 0.3531 times
Fri 29 May 2026 19.96 (-0.2%) 20.00 19.90 - 20.00 1.9294 times
Thu 28 May 2026 20.00 (0.25%) 19.95 19.90 - 20.00 0.4393 times
Wed 27 May 2026 19.95 (0.5%) 19.91 19.83 - 19.95 1.5935 times
Tue 26 May 2026 19.85 (0.25%) 19.84 19.69 - 19.89 0.5512 times
Fri 22 May 2026 19.80 (-0.3%) 19.88 19.70 - 19.88 1.1283 times
Thu 21 May 2026 19.86 (0.56%) 19.71 19.71 - 19.86 1.8346 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.49 and 19.85

Weekly Target 119.42
Weekly Target 219.55
Weekly Target 319.776666666667
Weekly Target 419.91
Weekly Target 520.14

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Fri 05 June 2026 19.69 (-1.35%) 19.99 19.64 - 20.00 0.531 times
Fri 29 May 2026 19.96 (0.81%) 19.84 19.69 - 20.00 0.5499 times
Fri 22 May 2026 19.80 (0.56%) 19.70 19.60 - 19.88 1.062 times
Fri 15 May 2026 19.69 (0.66%) 19.59 19.52 - 19.89 0.828 times
Fri 08 May 2026 19.56 (0.67%) 19.29 19.29 - 19.56 0.5258 times
Wed 06 May 2026 19.43 (0.26%) 19.40 19.21 - 19.44 0.5478 times
Fri 01 May 2026 19.38 (0.16%) 19.39 19.23 - 19.42 1.3674 times
Fri 24 April 2026 19.35 (-2.07%) 19.80 19.28 - 19.82 2.016 times
Fri 17 April 2026 19.76 (-0.35%) 19.73 19.69 - 20.01 1.3999 times
Fri 10 April 2026 19.83 (2.01%) 19.47 19.40 - 19.84 1.1722 times
Thu 02 April 2026 19.44 (0.36%) 19.45 19.05 - 19.47 1.9362 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.49 and 19.85

Monthly Target 119.42
Monthly Target 219.55
Monthly Target 319.776666666667
Monthly Target 419.91
Monthly Target 520.14

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Fri 05 June 2026 19.69 (-1.35%) 19.99 19.64 - 20.00 0.0965 times
Fri 29 May 2026 19.96 (3.21%) 19.39 19.21 - 20.00 0.667 times
Thu 30 April 2026 19.34 (0.99%) 19.25 19.13 - 20.01 1.1065 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 0.9761 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.6394 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.5494 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.3315 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.0443 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 1.0415 times
Tue 30 September 2025 21.06 (-1.82%) 21.45 20.85 - 21.75 1.5478 times
Fri 29 August 2025 21.45 (0.05%) 21.49 21.31 - 21.88 0.5384 times

monthly chart GoldmanDep

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.86
20 day DMA 19.8
35 day DMA 19.65
50 day DMA 19.64
100 day DMA 19.93
150 day DMA 20
200 day DMA 20.35

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.8619.88
12 day EMA19.8219.8419.84
20 day EMA19.7719.7819.78
35 day EMA19.7319.7319.72
50 day EMA19.6419.6419.63

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.8819.92
12 day SMA19.8619.8619.84
20 day SMA19.819.7919.77
35 day SMA19.6519.6619.66
50 day SMA19.6419.6319.63
100 day SMA19.9319.9419.94
150 day SMA2020.0120.02
200 day SMA20.3520.3620.37
Back to top | Use Dark Theme