GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 22.77 and 23.14

Daily Target 122.49
Daily Target 222.68
Daily Target 322.86
Daily Target 423.05
Daily Target 523.23

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Wed 24 April 2024 22.87 (-1%) 22.75 22.67 - 23.04 0.7824 times
Tue 23 April 2024 23.10 (0.65%) 23.08 22.90 - 23.50 3.7469 times
Mon 22 April 2024 22.95 (0.39%) 22.82 22.80 - 23.01 0.5379 times
Fri 19 April 2024 22.86 (-0.57%) 23.00 22.80 - 23.00 0.4645 times
Thu 18 April 2024 22.99 (0.39%) 23.12 22.93 - 23.12 0.9719 times
Wed 17 April 2024 22.90 (0.44%) 22.86 22.85 - 23.15 0.2078 times
Tue 16 April 2024 22.80 (-0.61%) 23.15 22.74 - 23.28 1.4364 times
Mon 15 April 2024 22.94 (-1.33%) 23.25 22.53 - 23.25 0.9841 times
Fri 12 April 2024 23.25 (0.26%) 23.38 23.13 - 23.38 0.6357 times
Thu 11 April 2024 23.19 (-0.64%) 23.20 23.19 - 23.33 0.2323 times
Wed 10 April 2024 23.34 (-0.47%) 23.40 22.93 - 23.40 2.3227 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 22.77 and 23.6

Weekly Target 122.18
Weekly Target 222.53
Weekly Target 323.013333333333
Weekly Target 423.36
Weekly Target 523.84

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Wed 24 April 2024 22.87 (0.04%) 22.82 22.67 - 23.50 1.23 times
Fri 19 April 2024 22.86 (-1.68%) 23.25 22.53 - 23.28 0.9866 times
Fri 12 April 2024 23.25 (-0.9%) 23.36 22.93 - 23.50 1.1202 times
Fri 05 April 2024 23.46 (0.56%) 23.35 23.01 - 23.61 0.8516 times
Thu 28 March 2024 23.33 (-1.48%) 23.68 23.01 - 23.68 1.3872 times
Fri 22 March 2024 23.68 (2.16%) 23.27 23.11 - 23.80 1.0119 times
Fri 15 March 2024 23.18 (0%) 23.07 22.89 - 23.28 0.7671 times
Fri 08 March 2024 23.18 (1.22%) 22.90 22.79 - 23.18 0.776 times
Fri 01 March 2024 22.90 (0.17%) 22.90 22.71 - 23.19 0.7834 times
Fri 23 February 2024 22.86 (1.37%) 22.66 22.46 - 22.86 1.0861 times
Fri 16 February 2024 22.55 (-0.66%) 22.79 22.55 - 22.99 1.0178 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 22.16 and 23.24

Monthly Target 121.92
Monthly Target 222.4
Monthly Target 323.003333333333
Monthly Target 423.48
Monthly Target 524.08

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Wed 24 April 2024 22.87 (-1.97%) 23.35 22.53 - 23.61 0.9379 times
Thu 28 March 2024 23.33 (1%) 23.14 22.79 - 23.80 0.914 times
Thu 29 February 2024 23.10 (3.36%) 22.75 22.30 - 23.14 0.9004 times
Wed 31 January 2024 22.35 (1.41%) 22.10 21.82 - 22.60 1.0592 times
Fri 29 December 2023 22.04 (1.61%) 21.56 21.42 - 22.44 0.9359 times
Thu 30 November 2023 21.69 (3.83%) 20.93 20.76 - 21.88 0.9113 times
Tue 31 October 2023 20.89 (-3.47%) 21.71 20.37 - 21.80 0.8137 times
Fri 29 September 2023 21.64 (0.65%) 21.48 21.09 - 22.60 2.0496 times
Thu 31 August 2023 21.50 (0.84%) 21.32 21.01 - 21.60 0.6831 times
Mon 31 July 2023 21.32 (-2.2%) 21.59 20.87 - 21.94 0.795 times
Fri 30 June 2023 21.80 (4.06%) 20.99 20.81 - 21.80 0.8745 times

monthly chart GoldmanDep

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.05
20 day DMA 23.2
35 day DMA 23.24
50 day DMA 23.09
100 day DMA 22.63
150 day DMA 22.19
200 day DMA 21.96

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.962322.95
12 day EMA23.0523.0823.08
20 day EMA23.1123.1323.13
35 day EMA23.0923.123.1
50 day EMA23.0423.0523.05

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.9622.9
12 day SMA23.0523.123.13
20 day SMA23.223.2323.26
35 day SMA23.2423.2423.23
50 day SMA23.0923.0923.09
100 day SMA22.6322.6222.61
150 day SMA22.1922.1822.17
200 day SMA21.9621.9621.95
Back to top | Use Dark Theme