GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 24.26 and 24.49

Daily Target 124.09
Daily Target 224.19
Daily Target 324.32
Daily Target 424.42
Daily Target 524.55

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Wed 30 October 2024 24.29 (0.12%) 24.26 24.22 - 24.45 0.7497 times
Tue 29 October 2024 24.26 (-0.57%) 24.30 24.10 - 24.37 0.8395 times
Mon 28 October 2024 24.40 (-1.77%) 24.61 24.39 - 24.61 1.3094 times
Fri 25 October 2024 24.84 (0.12%) 24.94 24.72 - 24.94 0.7656 times
Thu 24 October 2024 24.81 (1.76%) 24.31 24.31 - 25.03 2.9303 times
Wed 23 October 2024 24.38 (0%) 24.31 24.28 - 24.52 0.5491 times
Wed 23 October 2024 24.38 (-0.65%) 24.31 24.28 - 24.52 0.5491 times
Tue 22 October 2024 24.54 (0.7%) 24.36 24.36 - 24.57 0.9979 times
Mon 21 October 2024 24.37 (0.16%) 24.33 24.25 - 24.42 0.6547 times
Fri 18 October 2024 24.33 (-1.1%) 24.30 24.30 - 24.48 0.6547 times
Thu 17 October 2024 24.60 (1.44%) 24.20 24.20 - 24.60 1.4572 times

 Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 23.94 and 24.45

Weekly Target 123.82
Weekly Target 224.06
Weekly Target 324.333333333333
Weekly Target 424.57
Weekly Target 524.84

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Wed 30 October 2024 24.29 (-2.21%) 24.61 24.10 - 24.61 0.7092 times
Fri 25 October 2024 24.84 (1.89%) 24.31 24.28 - 25.03 1.0386 times
Wed 23 October 2024 24.38 (0.21%) 24.33 24.25 - 24.57 0.5387 times
Fri 18 October 2024 24.33 (1%) 24.01 24.01 - 24.60 0.9611 times
Fri 11 October 2024 24.09 (1.56%) 23.68 23.58 - 24.12 0.8914 times
Fri 04 October 2024 23.72 (-0.92%) 23.90 23.37 - 23.99 2.1858 times
Fri 27 September 2024 23.94 (-1.07%) 24.00 23.92 - 24.22 1.3164 times
Fri 20 September 2024 24.20 (1.04%) 23.75 23.75 - 24.24 1.142 times
Fri 13 September 2024 23.95 (2.18%) 23.48 23.37 - 23.96 0.8952 times
Fri 06 September 2024 23.44 (0.69%) 23.35 23.03 - 23.54 0.3215 times
Fri 30 August 2024 23.28 (0%) 23.51 23.01 - 23.57 0.5839 times

 weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 23.94 and 25.39

Monthly Target 122.85
Monthly Target 223.57
Monthly Target 324.3
Monthly Target 425.02
Monthly Target 525.75

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Wed 30 October 2024 24.29 (2.92%) 23.64 23.58 - 25.03 0.9597 times
Mon 30 September 2024 23.60 (1.37%) 23.35 23.03 - 24.24 1.1538 times
Fri 30 August 2024 23.28 (-0.94%) 23.50 22.91 - 23.86 0.9896 times
Wed 31 July 2024 23.50 (-3.92%) 24.26 23.36 - 24.56 0.6516 times
Fri 28 June 2024 24.46 (1.33%) 24.11 23.51 - 25.24 1.7666 times
Fri 31 May 2024 24.14 (3.38%) 23.12 23.12 - 24.37 1.1486 times
Tue 30 April 2024 23.35 (0.09%) 23.35 22.53 - 23.61 0.9685 times
Thu 28 March 2024 23.33 (1%) 23.14 22.79 - 23.80 0.7511 times
Thu 29 February 2024 23.10 (3.36%) 22.75 22.30 - 23.14 0.7399 times
Wed 31 January 2024 22.35 (1.41%) 22.10 21.82 - 22.60 0.8705 times
Fri 29 December 2023 22.04 (1.61%) 21.56 21.42 - 22.44 0.7692 times

 monthly chart GoldmanDep

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.45
20 day DMA 24.26
35 day DMA 24.15
50 day DMA 23.95
100 day DMA 23.95
150 day DMA 23.8
200 day DMA 23.57

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.4524.55
12 day EMA24.3824.424.43
20 day EMA24.2924.2924.29
35 day EMA24.1324.1224.11
50 day EMA23.9623.9523.94

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.5424.56
12 day SMA24.4524.4524.44
20 day SMA24.2624.2324.21
35 day SMA24.1524.1324.11
50 day SMA23.9523.9323.91
100 day SMA23.9523.9523.94
150 day SMA23.823.823.79
200 day SMA23.5723.5723.56
Back to top | Use Dark Theme