GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-D are 19.23 and 19.35

Daily Target 119.2
Daily Target 219.26
Daily Target 319.323333333333
Daily Target 419.38
Daily Target 519.44

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 21 April 2026 19.31 (-0.16%) 19.33 19.27 - 19.39 0.7113 times
Mon 20 April 2026 19.34 (-0.21%) 19.36 19.23 - 19.38 0.9539 times
Fri 17 April 2026 19.38 (-0.62%) 19.50 19.32 - 19.53 1.3353 times
Thu 16 April 2026 19.50 (-0.41%) 19.58 19.40 - 19.60 0.8836 times
Wed 15 April 2026 19.58 (0.15%) 19.59 19.48 - 19.65 1.0267 times
Tue 14 April 2026 19.55 (0.51%) 19.50 19.46 - 19.62 0.941 times
Mon 13 April 2026 19.45 (0.26%) 19.40 19.36 - 19.52 0.7739 times
Fri 10 April 2026 19.40 (-0.72%) 19.58 19.39 - 19.61 1.6927 times
Thu 09 April 2026 19.54 (0.05%) 19.51 19.41 - 19.55 0.6548 times
Wed 08 April 2026 19.53 (1.03%) 19.50 19.20 - 19.58 1.0267 times
Tue 07 April 2026 19.33 (0.62%) 19.21 19.18 - 19.33 0.8219 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 19.19 and 19.35

Weekly Target 119.15
Weekly Target 219.23
Weekly Target 319.31
Weekly Target 419.39
Weekly Target 519.47

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 21 April 2026 19.31 (-0.36%) 19.36 19.23 - 19.39 0.3212 times
Fri 17 April 2026 19.38 (-0.1%) 19.40 19.32 - 19.65 0.957 times
Fri 10 April 2026 19.40 (0.99%) 19.28 19.11 - 19.61 1.0667 times
Thu 02 April 2026 19.21 (1.32%) 18.97 18.81 - 19.29 1.3319 times
Fri 27 March 2026 18.96 (-2.57%) 19.27 18.82 - 19.40 1.4946 times
Tue 17 March 2026 19.46 (0.36%) 19.39 19.27 - 19.50 0.5436 times
Fri 13 March 2026 19.39 (-1.72%) 19.82 19.34 - 19.82 1.516 times
Fri 06 March 2026 19.73 (-0.8%) 19.84 19.32 - 19.90 1.1038 times
Fri 27 February 2026 19.89 (-1.09%) 20.14 19.70 - 20.15 1.1135 times
Fri 20 February 2026 20.11 (-0.45%) 20.26 20.02 - 20.30 0.5516 times
Fri 13 February 2026 20.20 (0%) 20.20 20.02 - 20.20 0.0774 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 19.15 and 19.81

Monthly Target 118.66
Monthly Target 218.98
Monthly Target 319.316666666667
Monthly Target 419.64
Monthly Target 519.98

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 21 April 2026 19.31 (1.31%) 19.06 18.99 - 19.65 0.5884 times
Tue 31 March 2026 19.06 (-4.17%) 19.84 18.81 - 19.90 1.2904 times
Fri 27 February 2026 19.89 (-1.14%) 20.12 19.70 - 20.30 0.7117 times
Fri 30 January 2026 20.12 (3.44%) 19.50 19.50 - 20.45 1.0557 times
Wed 31 December 2025 19.45 (0.78%) 19.19 19.06 - 19.65 2.0333 times
Fri 28 November 2025 19.30 (-5.39%) 20.31 18.70 - 20.59 1.0964 times
Fri 31 October 2025 20.40 (-2.39%) 20.92 20.25 - 21.37 0.9321 times
Tue 30 September 2025 20.90 (-1.79%) 21.26 20.79 - 21.48 0.7399 times
Fri 29 August 2025 21.28 (1.33%) 21.00 20.87 - 21.39 0.6886 times
Thu 31 July 2025 21.00 (1.2%) 20.80 20.78 - 21.69 0.8636 times
Mon 30 June 2025 20.75 (-1.47%) 21.09 20.00 - 21.23 1.201 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.43
20 day DMA 19.29
35 day DMA 19.45
50 day DMA 19.65
100 day DMA 19.66
150 day DMA 20
200 day DMA 20.32

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.4219.46
12 day EMA19.3919.419.41
20 day EMA19.4119.4219.43
35 day EMA19.5319.5419.55
50 day EMA19.6619.6719.68

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.4719.49
12 day SMA19.4319.4219.4
20 day SMA19.2919.2819.29
35 day SMA19.4519.4619.48
50 day SMA19.6519.6619.68
100 day SMA19.6619.6519.65
150 day SMA2020.0120.03
200 day SMA20.3220.3220.33
Back to top | Use Dark Theme