login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-D are 18.97 and 19.06

Daily Target 1	18.89
Daily Target 2	18.95
Daily Target 3	18.983333333333
Daily Target 4	19.04
Daily Target 5	19.07

Daily price and volume Goldman Sachs

Date	Closing	Open	Range	Volume
Fri 25 September 2026	19.00 (-0.26%)	18.98	18.93 - 19.02	0.5262 times
Thu 24 September 2026	19.05 (-0.52%)	19.07	18.99 - 19.09	0.4789 times
Wed 23 September 2026	19.15 (1.22%)	18.93	18.88 - 19.15	1.5737 times
Tue 22 September 2026	18.92 (-0.37%)	19.02	18.90 - 19.02	0.7131 times
Mon 21 September 2026	18.99 (0.42%)	18.91	18.85 - 19.04	0.5805 times
Fri 18 September 2026	18.91 (0.96%)	18.71	18.71 - 18.94	0.96 times
Thu 17 September 2026	18.73 (0.16%)	18.70	18.70 - 18.79	1.0573 times
Wed 16 September 2026	18.70 (-0.05%)	18.68	18.64 - 18.79	0.9459 times
Tue 15 September 2026	18.71 (0.48%)	18.59	18.56 - 18.79	2.5316 times
Mon 14 September 2026	18.62 (0.11%)	18.59	18.57 - 18.68	0.6327 times
Fri 11 September 2026	18.60 (-0.11%)	18.65	18.57 - 18.79	0.7604 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 18.93 and 19.23

Weekly Target 1	18.7
Weekly Target 2	18.85
Weekly Target 3	19
Weekly Target 4	19.15
Weekly Target 5	19.3

Weekly price and volumes for Goldman Sachs

Date	Closing	Open	Range	Volume
Fri 25 September 2026	19.00 (0.48%)	18.91	18.85 - 19.15	0.9627 times
Fri 18 September 2026	18.91 (1.67%)	18.59	18.56 - 18.94	1.5234 times
Fri 11 September 2026	18.60 (-0.69%)	18.79	18.55 - 18.83	0.8072 times
Fri 04 September 2026	18.73 (0%)	18.79	18.53 - 18.80	1.4032 times
Fri 28 August 2026	18.73 (0%)	18.74	18.72 - 18.85	1.0851 times
Fri 21 August 2026	18.73 (-0.37%)	18.85	18.67 - 18.89	0.9112 times
Fri 14 August 2026	18.80 (-0.21%)	18.89	18.75 - 18.99	0.947 times
Fri 07 August 2026	18.84 (-0.21%)	18.83	18.74 - 18.94	0.8744 times
Fri 31 July 2026	18.88 (0.11%)	18.85	18.69 - 18.93	1.2715 times
Fri 24 July 2026	18.86 (0%)	18.81	18.81 - 18.91	0.2143 times
Fri 24 July 2026	18.86 (-1.36%)	19.04	18.81 - 19.16	1.2775 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 18.77 and 19.39

Monthly Target 1	18.27
Monthly Target 2	18.64
Monthly Target 3	18.893333333333
Monthly Target 4	19.26
Monthly Target 5	19.51

Monthly price and volumes Goldman Sachs

Date	Closing	Open	Range	Volume
Fri 25 September 2026	19.00 (1.6%)	18.60	18.53 - 19.15	0.8025 times
Mon 31 August 2026	18.70 (-0.95%)	18.83	18.66 - 18.99	0.8341 times
Fri 31 July 2026	18.88 (0.05%)	18.89	18.69 - 19.16	0.7539 times
Tue 30 June 2026	18.87 (-2.93%)	19.50	18.87 - 19.53	0.9982 times
Fri 29 May 2026	19.44 (1.73%)	19.11	18.96 - 19.54	0.7591 times
Thu 30 April 2026	19.11 (0.26%)	19.06	18.92 - 19.65	1.2473 times
Tue 31 March 2026	19.06 (-4.17%)	19.84	18.81 - 19.90	1.1672 times
Fri 27 February 2026	19.89 (-1.14%)	20.12	19.70 - 20.30	0.6437 times
Fri 30 January 2026	20.12 (3.44%)	19.50	19.50 - 20.45	0.9549 times
Wed 31 December 2025	19.45 (0.78%)	19.19	19.06 - 19.65	1.8391 times
Fri 28 November 2025	19.30 (-5.39%)	20.31	18.70 - 20.59	0.9917 times

monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS-D on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period	DMA value
5 day DMA	19.02
12 day DMA	18.83
20 day DMA	18.77
35 day DMA	18.78
50 day DMA	18.81
100 day DMA	18.98
150 day DMA	19.15
200 day DMA	19.31

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.99	18.99	18.96
12 day EMA	18.89	18.87	18.84
20 day EMA	18.86	18.84	18.82
35 day EMA	18.84	18.83	18.82
50 day EMA	18.85	18.84	18.83

SMA (simple moving average) of Goldman Sachs GS-D

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.02	19	18.94
12 day SMA	18.83	18.81	18.78
20 day SMA	18.77	18.76	18.75
35 day SMA	18.78	18.77	18.77
50 day SMA	18.81	18.82	18.82
100 day SMA	18.98	18.98	18.98
150 day SMA	19.15	19.15	19.16
200 day SMA	19.31	19.31	19.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme