Login or Join
HomepageGoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-D are 22.18 and 22.42
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.373333333333 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 22.61 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.30 (0.45%) | 22.38 | 22.29 - 22.53 | 0.9303 times | Tue 16 April 2024 | 22.20 (0.09%) | 22.17 | 22.12 - 22.35 | 0.9663 times | Mon 15 April 2024 | 22.18 (-2.42%) | 22.84 | 22.16 - 22.84 | 1.7318 times | Fri 12 April 2024 | 22.73 (-0.74%) | 22.84 | 22.69 - 22.99 | 1.0457 times | Thu 11 April 2024 | 22.90 (-0.65%) | 22.96 | 22.83 - 22.97 | 0.6202 times | Wed 10 April 2024 | 23.05 (-0.04%) | 22.76 | 22.69 - 23.05 | 1.206 times | Tue 09 April 2024 | 23.06 (0.04%) | 23.11 | 22.95 - 23.11 | 0.8659 times | Mon 08 April 2024 | 23.05 (0.22%) | 23.08 | 22.92 - 23.08 | 0.821 times | Fri 05 April 2024 | 23.00 (0.13%) | 23.01 | 22.84 - 23.04 | 0.5888 times | Thu 04 April 2024 | 22.97 (0.31%) | 23.01 | 22.95 - 23.15 | 1.224 times | Wed 03 April 2024 | 22.90 (-0.22%) | 23.02 | 22.88 - 23.18 | 1.3633 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 21.85 and 22.57
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.30 (-1.89%) | 22.84 | 22.12 - 22.84 | 0.7133 times | Fri 12 April 2024 | 22.73 (-1.17%) | 23.08 | 22.69 - 23.11 | 0.8961 times | Fri 05 April 2024 | 23.00 (0.31%) | 22.93 | 22.82 - 23.32 | 1.1694 times | Thu 28 March 2024 | 22.93 (-1.42%) | 23.16 | 22.88 - 23.35 | 1.4742 times | Fri 22 March 2024 | 23.26 (1.97%) | 22.82 | 22.82 - 23.79 | 1.0982 times | Fri 15 March 2024 | 22.81 (-0.7%) | 22.90 | 22.56 - 23.03 | 0.7233 times | Fri 08 March 2024 | 22.97 (1.06%) | 22.67 | 22.47 - 23.06 | 0.9362 times | Fri 01 March 2024 | 22.73 (0.75%) | 22.42 | 22.23 - 23.09 | 1.1037 times | Fri 23 February 2024 | 22.56 (0.98%) | 22.26 | 22.15 - 22.63 | 0.6673 times | Fri 16 February 2024 | 22.34 (-0.27%) | 22.60 | 22.25 - 22.95 | 1.2183 times | Fri 09 February 2024 | 22.40 (-0.18%) | 22.38 | 22.10 - 22.50 | 0.9807 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 21.61 and 22.81
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.30 (-2.75%) | 22.93 | 22.12 - 23.32 | 0.6488 times | Thu 28 March 2024 | 22.93 (-0.43%) | 23.05 | 22.47 - 23.79 | 1.031 times | Thu 29 February 2024 | 23.03 (4.49%) | 22.18 | 21.97 - 23.09 | 0.9627 times | Wed 31 January 2024 | 22.04 (1.85%) | 21.75 | 21.52 - 22.31 | 0.9863 times | Fri 29 December 2023 | 21.64 (1.98%) | 21.27 | 21.10 - 21.90 | 1.551 times | Thu 30 November 2023 | 21.22 (1.73%) | 20.86 | 20.82 - 21.76 | 1.2771 times | Tue 31 October 2023 | 20.86 (-5.31%) | 21.82 | 20.35 - 21.82 | 0.8234 times | Fri 29 September 2023 | 22.03 (5.91%) | 20.67 | 20.58 - 22.11 | 1.1498 times | Thu 31 August 2023 | 20.80 (-0.86%) | 20.91 | 20.21 - 21.16 | 0.8852 times | Mon 31 July 2023 | 20.98 (2.89%) | 20.51 | 20.34 - 21.16 | 0.6847 times | Fri 30 June 2023 | 20.39 (-1.16%) | 20.63 | 20.19 - 20.99 | 0.955 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.27 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.51 | 22.66 |
| 12 day EMA | 22.68 | 22.75 | 22.85 |
| 20 day EMA | 22.77 | 22.82 | 22.89 |
| 35 day EMA | 22.74 | 22.77 | 22.8 |
| 50 day EMA | 22.68 | 22.7 | 22.72 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.61 | 22.78 |
| 12 day SMA | 22.77 | 22.85 | 22.91 |
| 20 day SMA | 22.93 | 22.97 | 23.03 |
| 35 day SMA | 22.88 | 22.89 | 22.9 |
| 50 day SMA | 22.74 | 22.74 | 22.75 |
| 100 day SMA | 22.27 | 22.26 | 22.25 |
| 150 day SMA | 21.89 | 21.88 | 21.87 |
| 200 day SMA | 21.58 | 21.57 | 21.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.