Login or Join
HomepageGoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-D are 21.31 and 21.76
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.42 |
| Daily Target 3 | 21.636666666667 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 22.09 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.66 (-1.55%) | 21.70 | 21.40 - 21.85 | 0.7972 times |
| Wed 02 April 2025 | 22.00 (-0.14%) | 21.95 | 21.81 - 22.00 | 1.309 times |
| Tue 01 April 2025 | 22.03 (-0.32%) | 22.06 | 21.91 - 22.15 | 1.0204 times |
| Mon 31 March 2025 | 22.10 (-0.58%) | 22.16 | 21.91 - 22.28 | 3.9914 times |
| Fri 28 March 2025 | 22.23 (-1.68%) | 22.48 | 22.23 - 22.61 | 0.5668 times |
| Wed 26 March 2025 | 22.61 (-0.18%) | 22.74 | 22.51 - 22.74 | 0.4921 times |
| Mon 24 March 2025 | 22.65 (-0.66%) | 22.89 | 22.65 - 22.89 | 0.8475 times |
| Fri 21 March 2025 | 22.80 (0.22%) | 22.73 | 22.67 - 22.86 | 0.2822 times |
| Thu 20 March 2025 | 22.75 (-0.26%) | 22.87 | 22.70 - 22.95 | 0.2649 times |
| Wed 19 March 2025 | 22.81 (0.35%) | 22.78 | 22.73 - 22.97 | 0.4285 times |
| Tue 18 March 2025 | 22.73 (-0.13%) | 22.72 | 22.66 - 22.83 | 0.3679 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 21.09 and 21.97
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.78 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.66 (-2.56%) | 22.16 | 21.40 - 22.28 | 2.5647 times |
| Fri 28 March 2025 | 22.23 (-2.5%) | 22.89 | 22.23 - 22.89 | 0.6869 times |
| Fri 21 March 2025 | 22.80 (0.31%) | 22.81 | 22.66 - 22.97 | 0.6391 times |
| Fri 14 March 2025 | 22.73 (-1.17%) | 23.00 | 22.70 - 23.15 | 0.6229 times |
| Fri 07 March 2025 | 23.00 (-2.09%) | 23.42 | 23.00 - 23.56 | 0.8305 times |
| Fri 28 February 2025 | 23.49 (0.51%) | 23.42 | 23.19 - 23.59 | 0.7541 times |
| Fri 21 February 2025 | 23.37 (0.91%) | 23.16 | 23.04 - 23.58 | 0.6484 times |
| Fri 14 February 2025 | 23.16 (1.58%) | 22.95 | 22.85 - 23.32 | 0.9886 times |
| Fri 07 February 2025 | 22.80 (0.57%) | 22.60 | 22.55 - 22.95 | 0.8796 times |
| Fri 31 January 2025 | 22.67 (-1.69%) | 23.00 | 22.66 - 23.12 | 1.3852 times |
| Fri 24 January 2025 | 23.06 (-0.82%) | 23.38 | 22.96 - 23.60 | 1.0844 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 21.16 and 21.91
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.736666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.66 (-1.99%) | 22.06 | 21.40 - 22.15 | 0.2578 times |
| Mon 31 March 2025 | 22.10 (-5.92%) | 23.42 | 21.91 - 23.56 | 0.9651 times |
| Fri 28 February 2025 | 23.49 (3.62%) | 22.60 | 22.55 - 23.59 | 0.7485 times |
| Fri 31 January 2025 | 22.67 (-1.22%) | 23.04 | 22.66 - 23.60 | 1.1063 times |
| Tue 31 December 2024 | 22.95 (-0.86%) | 23.46 | 22.33 - 23.78 | 1.2361 times |
| Tue 26 November 2024 | 23.15 (-1.15%) | 23.37 | 22.69 - 23.50 | 0.8914 times |
| Thu 31 October 2024 | 23.42 (3.4%) | 22.73 | 22.57 - 23.70 | 1.4587 times |
| Mon 30 September 2024 | 22.65 (-0.61%) | 22.71 | 22.51 - 23.19 | 1.3985 times |
| Fri 30 August 2024 | 22.79 (0.09%) | 22.79 | 21.93 - 23.20 | 1.0439 times |
| Wed 31 July 2024 | 22.77 (-0.74%) | 22.95 | 22.46 - 23.36 | 0.8937 times |
| Fri 28 June 2024 | 22.94 (-1.97%) | 23.40 | 22.60 - 23.65 | 0.9459 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.95 |
| 100 day DMA | 23.04 |
| 150 day DMA | 23.04 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.18 | 22.27 |
| 12 day EMA | 22.33 | 22.45 | 22.53 |
| 20 day EMA | 22.53 | 22.62 | 22.68 |
| 35 day EMA | 22.7 | 22.76 | 22.81 |
| 50 day EMA | 22.87 | 22.92 | 22.96 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22.19 | 22.32 |
| 12 day SMA | 22.43 | 22.52 | 22.58 |
| 20 day SMA | 22.63 | 22.71 | 22.78 |
| 35 day SMA | 22.93 | 22.97 | 22.99 |
| 50 day SMA | 22.95 | 22.98 | 23 |
| 100 day SMA | 23.04 | 23.06 | 23.07 |
| 150 day SMA | 23.04 | 23.05 | 23.06 |
| 200 day SMA | 23.04 | 23.05 | 23.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.