GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-D are 17.44 and 17.67

Daily Target 117.39
Daily Target 217.48
Daily Target 317.616666666667
Daily Target 417.71
Daily Target 517.85

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 13 November 2026 17.58 (-0.51%) 17.65 17.52 - 17.75 1.5403 times
Thu 12 November 2026 17.67 (-0.73%) 17.76 17.62 - 17.85 0.8024 times
Wed 11 November 2026 17.80 (0.11%) 17.77 17.77 - 17.90 0.7696 times
Tue 10 November 2026 17.78 (-0.28%) 17.95 17.77 - 17.96 1.1211 times
Mon 09 November 2026 17.83 (-0.11%) 17.80 17.77 - 17.91 1.285 times
Fri 06 November 2026 17.85 (0%) 17.81 17.80 - 17.94 0.8927 times
Thu 05 November 2026 17.85 (-1.65%) 18.08 17.80 - 18.14 1.1074 times
Wed 04 November 2026 18.15 (1.06%) 18.04 18.01 - 18.15 1.0141 times
Tue 03 November 2026 17.96 (-0.22%) 18.04 17.95 - 18.05 0.5011 times
Mon 02 November 2026 18.00 (0%) 18.04 18.00 - 18.08 0.9663 times
Fri 30 October 2026 18.00 (0%) 18.00 17.97 - 18.11 2.0557 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 17.33 and 17.77

Weekly Target 117.25
Weekly Target 217.41
Weekly Target 317.686666666667
Weekly Target 417.85
Weekly Target 518.13

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 13 November 2026 17.58 (-1.51%) 17.80 17.52 - 17.96 1.2963 times
Fri 06 November 2026 17.85 (-0.83%) 18.04 17.80 - 18.15 1.0527 times
Fri 30 October 2026 18.00 (-3.43%) 18.31 17.95 - 18.40 1.6854 times
Fri 23 October 2026 18.64 (-0.64%) 18.72 18.61 - 18.78 0.7906 times
Fri 16 October 2026 18.76 (-0.05%) 18.77 18.67 - 18.85 0.726 times
Fri 09 October 2026 18.77 (-0.16%) 18.79 18.68 - 18.94 0.7437 times
Fri 02 October 2026 18.80 (-1.05%) 18.92 18.70 - 19.00 1.0674 times
Fri 25 September 2026 19.00 (0.48%) 18.91 18.85 - 19.15 0.7711 times
Fri 18 September 2026 18.91 (1.67%) 18.59 18.56 - 18.94 1.2202 times
Fri 11 September 2026 18.60 (-0.69%) 18.79 18.55 - 18.83 0.6465 times
Fri 04 September 2026 18.73 (0%) 18.79 18.53 - 18.80 1.124 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 17.24 and 17.87

Monthly Target 117.12
Monthly Target 217.35
Monthly Target 317.75
Monthly Target 417.98
Monthly Target 518.38

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 November 2026 17.58 (-2.33%) 18.04 17.52 - 18.15 0.6283 times
Fri 30 October 2026 18.00 (-4.05%) 18.78 17.95 - 18.94 1.1386 times
Wed 30 September 2026 18.76 (0.32%) 18.60 18.53 - 19.15 1.0967 times
Mon 31 August 2026 18.70 (-0.95%) 18.83 18.66 - 18.99 0.9296 times
Fri 31 July 2026 18.88 (0.05%) 18.89 18.69 - 19.16 0.8401 times
Tue 30 June 2026 18.87 (-2.93%) 19.50 18.87 - 19.53 1.1124 times
Fri 29 May 2026 19.44 (1.73%) 19.11 18.96 - 19.54 0.846 times
Thu 30 April 2026 19.11 (0.26%) 19.06 18.92 - 19.65 1.39 times
Tue 31 March 2026 19.06 (-4.17%) 19.84 18.81 - 19.90 1.3008 times
Fri 27 February 2026 19.89 (-1.14%) 20.12 19.70 - 20.30 0.7174 times
Fri 30 January 2026 20.12 (3.44%) 19.50 19.50 - 20.45 1.0642 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.87
20 day DMA 18.11
35 day DMA 18.4
50 day DMA 18.52
100 day DMA 18.7
150 day DMA 18.87
200 day DMA 19.09

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.7917.85
12 day EMA17.8817.9417.99
20 day EMA18.0618.1118.16
35 day EMA18.2518.2918.33
50 day EMA18.4618.518.53

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7917.82
12 day SMA17.8717.9117.94
20 day SMA18.1118.1718.23
35 day SMA18.418.4418.48
50 day SMA18.5218.5518.57
100 day SMA18.718.7118.73
150 day SMA18.8718.8818.9
200 day SMA19.0919.119.11
Back to top | Use Dark Theme