GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-D are 19.03 and 19.21

Daily Target 119
Daily Target 219.06
Daily Target 319.176666666667
Daily Target 419.24
Daily Target 519.36

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 05 June 2026 19.13 (-0.52%) 19.25 19.11 - 19.29 0.8124 times
Thu 04 June 2026 19.23 (-0.21%) 19.17 19.17 - 19.34 1.0289 times
Wed 03 June 2026 19.27 (-0.62%) 19.39 19.26 - 19.39 1.0017 times
Tue 02 June 2026 19.39 (-0.67%) 19.48 19.39 - 19.52 0.8929 times
Mon 01 June 2026 19.52 (0.41%) 19.50 19.37 - 19.53 1.0937 times
Fri 29 May 2026 19.44 (-0.46%) 19.45 19.43 - 19.52 0.8448 times
Thu 28 May 2026 19.53 (0.31%) 19.47 19.42 - 19.54 0.7946 times
Wed 27 May 2026 19.47 (0.21%) 19.42 19.41 - 19.52 1.0174 times
Tue 26 May 2026 19.43 (0.41%) 19.35 19.29 - 19.48 1.0947 times
Fri 22 May 2026 19.35 (-0.1%) 19.34 19.29 - 19.46 1.4189 times
Thu 21 May 2026 19.37 (0.99%) 19.09 19.09 - 19.39 1.2369 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 18.91 and 19.33

Weekly Target 118.84
Weekly Target 218.98
Weekly Target 319.256666666667
Weekly Target 419.4
Weekly Target 519.68

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 05 June 2026 19.13 (-1.59%) 19.50 19.11 - 19.53 0.7386 times
Fri 29 May 2026 19.44 (0.47%) 19.35 19.29 - 19.54 0.5738 times
Fri 22 May 2026 19.35 (1.2%) 19.12 19.01 - 19.46 0.8314 times
Fri 15 May 2026 19.12 (-0.16%) 19.21 19.10 - 19.33 1.1476 times
Fri 08 May 2026 19.15 (0.26%) 19.02 19.00 - 19.16 0.5001 times
Wed 06 May 2026 19.10 (0.32%) 19.05 18.96 - 19.13 0.4278 times
Fri 01 May 2026 19.04 (-0.26%) 19.09 18.92 - 19.16 0.8893 times
Fri 24 April 2026 19.09 (-1.5%) 19.36 19.01 - 19.39 2.9341 times
Fri 17 April 2026 19.38 (-0.1%) 19.40 19.32 - 19.65 0.9256 times
Fri 10 April 2026 19.40 (0.99%) 19.28 19.11 - 19.61 1.0318 times
Thu 02 April 2026 19.21 (1.32%) 18.97 18.81 - 19.29 1.2883 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 18.91 and 19.33

Monthly Target 118.84
Monthly Target 218.98
Monthly Target 319.256666666667
Monthly Target 419.4
Monthly Target 519.68

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 05 June 2026 19.13 (-1.59%) 19.50 19.11 - 19.53 0.1679 times
Fri 29 May 2026 19.44 (1.73%) 19.11 18.96 - 19.54 0.8188 times
Thu 30 April 2026 19.11 (0.26%) 19.06 18.92 - 19.65 1.3453 times
Tue 31 March 2026 19.06 (-4.17%) 19.84 18.81 - 19.90 1.2589 times
Fri 27 February 2026 19.89 (-1.14%) 20.12 19.70 - 20.30 0.6943 times
Fri 30 January 2026 20.12 (3.44%) 19.50 19.50 - 20.45 1.03 times
Wed 31 December 2025 19.45 (0.78%) 19.19 19.06 - 19.65 1.9838 times
Fri 28 November 2025 19.30 (-5.39%) 20.31 18.70 - 20.59 1.0697 times
Fri 31 October 2025 20.40 (-2.39%) 20.92 20.25 - 21.37 0.9094 times
Tue 30 September 2025 20.90 (-1.79%) 21.26 20.79 - 21.48 0.7218 times
Fri 29 August 2025 21.28 (1.33%) 21.00 20.87 - 21.39 0.6718 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.36
20 day DMA 19.29
35 day DMA 19.22
50 day DMA 19.25
100 day DMA 19.59
150 day DMA 19.61
200 day DMA 19.98

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.3319.38
12 day EMA19.319.3319.35
20 day EMA19.2919.3119.32
35 day EMA19.2719.2819.28
50 day EMA19.2519.2619.26

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3719.43
12 day SMA19.3619.3619.35
20 day SMA19.2919.2919.28
35 day SMA19.2219.2319.23
50 day SMA19.2519.2519.25
100 day SMA19.5919.619.61
150 day SMA19.6119.6219.63
200 day SMA19.9819.9920
Back to top | Use Dark Theme