Login or Join
HomepageGoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-D are 19.35 and 19.52
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.373333333333 |
| Daily Target 4 | 19.49 |
| Daily Target 5 | 19.54 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.43 (0.62%) | 19.37 | 19.26 - 19.43 | 1 times | Wed 24 December 2025 | 19.31 (-0.46%) | 19.31 | 19.28 - 19.42 | 0.3488 times | Tue 23 December 2025 | 19.40 (0.94%) | 19.17 | 19.16 - 19.40 | 1.3719 times | Mon 22 December 2025 | 19.22 (-0.31%) | 19.22 | 19.19 - 19.29 | 1.0512 times | Fri 19 December 2025 | 19.28 (-0.05%) | 19.24 | 19.21 - 19.35 | 0.8406 times | Thu 18 December 2025 | 19.29 (0.78%) | 19.17 | 19.17 - 19.39 | 1.1973 times | Wed 17 December 2025 | 19.14 (-0.42%) | 19.27 | 19.06 - 19.27 | 1.0903 times | Tue 16 December 2025 | 19.22 (0.05%) | 19.13 | 19.12 - 19.27 | 0.9077 times | Mon 15 December 2025 | 19.21 (0.31%) | 19.16 | 19.07 - 19.32 | 1.176 times | Fri 12 December 2025 | 19.15 (-1.44%) | 19.34 | 19.11 - 19.41 | 1.0163 times | Thu 11 December 2025 | 19.43 (-0.05%) | 19.48 | 19.31 - 19.59 | 0.8584 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 19.3 and 19.57
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.43 (0.78%) | 19.22 | 19.16 - 19.43 | 1.191 times | Fri 19 December 2025 | 19.28 (0.68%) | 19.16 | 19.06 - 19.39 | 1.6457 times | Fri 12 December 2025 | 19.15 (-1.49%) | 19.38 | 19.11 - 19.65 | 1.3294 times | Fri 05 December 2025 | 19.44 (0.73%) | 19.19 | 19.09 - 19.58 | 1.5628 times | Fri 28 November 2025 | 19.30 (0%) | 19.32 | 18.88 - 19.58 | 1.0061 times | Fri 21 November 2025 | 19.30 (-2.97%) | 19.85 | 18.70 - 19.90 | 1.3312 times | Fri 14 November 2025 | 19.89 (-2.6%) | 20.56 | 19.85 - 20.59 | 0.7025 times | Fri 07 November 2025 | 20.42 (0.1%) | 20.31 | 20.23 - 20.46 | 0.4853 times | Fri 31 October 2025 | 20.40 (0%) | 20.39 | 20.27 - 20.52 | 0.1741 times | Fri 31 October 2025 | 20.40 (-1.4%) | 20.77 | 20.27 - 20.82 | 0.5721 times | Fri 24 October 2025 | 20.69 (-0.96%) | 20.92 | 20.63 - 21.10 | 0.6124 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 19.25 and 19.84
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 19.38 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.43 (0.67%) | 19.19 | 19.06 - 19.65 | 1.8948 times | Fri 28 November 2025 | 19.30 (-5.39%) | 20.31 | 18.70 - 20.59 | 1.1659 times | Fri 31 October 2025 | 20.40 (-2.39%) | 20.92 | 20.25 - 21.37 | 0.9912 times | Tue 30 September 2025 | 20.90 (-1.79%) | 21.26 | 20.79 - 21.48 | 0.7868 times | Fri 29 August 2025 | 21.28 (1.33%) | 21.00 | 20.87 - 21.39 | 0.7323 times | Thu 31 July 2025 | 21.00 (1.2%) | 20.80 | 20.78 - 21.69 | 0.9184 times | Mon 30 June 2025 | 20.75 (-1.47%) | 21.09 | 20.00 - 21.23 | 1.2772 times | Fri 30 May 2025 | 21.06 (-5.39%) | 22.30 | 20.31 - 22.30 | 0.8382 times | Wed 30 April 2025 | 22.26 (0.72%) | 22.06 | 20.95 - 22.48 | 0.805 times | Mon 31 March 2025 | 22.10 (-5.92%) | 23.42 | 21.91 - 23.56 | 0.5901 times | Fri 28 February 2025 | 23.49 (3.62%) | 22.60 | 22.55 - 23.59 | 0.4576 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.85 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.73 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.3 | 19.3 |
| 12 day EMA | 19.34 | 19.32 | 19.32 |
| 20 day EMA | 19.38 | 19.37 | 19.38 |
| 35 day EMA | 19.62 | 19.63 | 19.65 |
| 50 day EMA | 19.87 | 19.89 | 19.91 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.3 | 19.27 |
| 12 day SMA | 19.29 | 19.3 | 19.32 |
| 20 day SMA | 19.33 | 19.32 | 19.31 |
| 35 day SMA | 19.5 | 19.53 | 19.56 |
| 50 day SMA | 19.85 | 19.88 | 19.9 |
| 100 day SMA | 20.49 | 20.51 | 20.52 |
| 150 day SMA | 20.73 | 20.74 | 20.76 |
| 200 day SMA | 21.06 | 21.07 | 21.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.