Login or Join
HomepageGoldmanSachs GS-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-J are 25.18 and 25.25
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.19 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.26 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 13 September 2023 | 25.20 (-0.04%) | 25.15 | 25.15 - 25.22 | 0.413 times | Tue 12 September 2023 | 25.21 (0.08%) | 25.20 | 25.20 - 25.21 | 0.3458 times | Mon 11 September 2023 | 25.19 (0%) | 25.19 | 25.19 - 25.21 | 3.6023 times | Fri 08 September 2023 | 25.19 (0%) | 25.19 | 25.19 - 25.20 | 2.4482 times | Thu 07 September 2023 | 25.19 (-0.04%) | 25.19 | 25.19 - 25.20 | 0.43 times | Wed 06 September 2023 | 25.20 (0.04%) | 25.18 | 25.18 - 25.20 | 0.3062 times | Tue 05 September 2023 | 25.19 (0.04%) | 25.18 | 25.18 - 25.20 | 0.4109 times | Fri 01 September 2023 | 25.18 (0%) | 25.18 | 25.18 - 25.19 | 0.4922 times | Fri 01 September 2023 | 25.18 (0.04%) | 25.18 | 25.18 - 25.19 | 0.4922 times | Thu 31 August 2023 | 25.17 (0%) | 25.17 | 25.17 - 25.18 | 1.0593 times | Wed 30 August 2023 | 25.17 (0%) | 25.16 | 25.16 - 25.18 | 0.5106 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-J are 25.18 and 25.25
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 13 September 2023 | 25.20 (0.04%) | 25.19 | 25.15 - 25.22 | 1.2424 times | Fri 08 September 2023 | 25.19 (0.04%) | 25.18 | 25.18 - 25.20 | 1.0242 times | Fri 01 September 2023 | 25.18 (0%) | 25.18 | 25.18 - 25.19 | 0.1402 times | Fri 01 September 2023 | 25.18 (0.12%) | 25.15 | 25.14 - 25.19 | 1.0558 times | Fri 25 August 2023 | 25.15 (0.12%) | 25.12 | 25.12 - 25.17 | 0.8179 times | Fri 18 August 2023 | 25.12 (-0.71%) | 25.17 | 25.07 - 25.17 | 2.8756 times | Fri 11 August 2023 | 25.30 (0.2%) | 25.27 | 25.23 - 25.42 | 0.8254 times | Fri 04 August 2023 | 25.25 (-0.59%) | 25.39 | 25.22 - 25.42 | 0.8115 times | Fri 28 July 2023 | 25.40 (-1.32%) | 25.74 | 25.18 - 25.74 | 0.8677 times | Fri 21 July 2023 | 25.74 (0.51%) | 25.65 | 25.59 - 25.74 | 0.3393 times | Fri 14 July 2023 | 25.61 (0.51%) | 25.48 | 25.48 - 25.70 | 0.5159 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-J are 25.18 and 25.25
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 13 September 2023 | 25.20 (0.12%) | 25.18 | 25.15 - 25.22 | 0.4831 times | Thu 31 August 2023 | 25.17 (-0.94%) | 25.36 | 25.07 - 25.42 | 1.154 times | Mon 31 July 2023 | 25.41 (-0.39%) | 25.49 | 25.18 - 25.74 | 0.4393 times | Fri 30 June 2023 | 25.51 (1.23%) | 25.17 | 25.04 - 25.52 | 1.5076 times | Wed 31 May 2023 | 25.20 (0.4%) | 25.10 | 24.80 - 25.31 | 1.0582 times | Fri 28 April 2023 | 25.10 (1.13%) | 24.85 | 24.82 - 25.65 | 0.9455 times | Fri 31 March 2023 | 24.82 (-0.56%) | 24.98 | 24.27 - 25.13 | 1.4527 times | Tue 28 February 2023 | 24.96 (0.04%) | 24.93 | 24.87 - 25.00 | 0.9077 times | Tue 31 January 2023 | 24.95 (1.22%) | 24.68 | 24.68 - 25.21 | 1.1133 times | Fri 30 December 2022 | 24.65 (0.12%) | 24.68 | 24.55 - 24.83 | 0.9385 times | Wed 30 November 2022 | 24.62 (0.04%) | 24.58 | 24.41 - 25.22 | 1.1322 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS-J
DMA (daily moving average) of Goldman Sachs GS-J
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Goldman Sachs GS-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.2 | 25.19 |
| 12 day EMA | 25.18 | 25.18 | 25.17 |
| 20 day EMA | 25.21 | 25.21 | 25.21 |
| 35 day EMA | 25.27 | 25.27 | 25.27 |
| 50 day EMA | 25.32 | 25.32 | 25.32 |
SMA (simple moving average) of Goldman Sachs GS-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.2 | 25.19 |
| 12 day SMA | 25.19 | 25.18 | 25.18 |
| 20 day SMA | 25.16 | 25.16 | 25.15 |
| 35 day SMA | 25.22 | 25.22 | 25.22 |
| 50 day SMA | 25.32 | 25.33 | 25.33 |
| 100 day SMA | 25.24 | 25.24 | 25.24 |
| 150 day SMA | 25.14 | 25.14 | 25.14 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.