GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSBD are 15.39 and 15.51

Daily Target 115.36
Daily Target 215.42
Daily Target 315.48
Daily Target 415.54
Daily Target 515.6

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 25 April 2024 15.48 (-0.32%) 15.50 15.42 - 15.54 0.7562 times
Wed 24 April 2024 15.53 (0.13%) 15.52 15.49 - 15.60 1.1115 times
Tue 23 April 2024 15.51 (0.06%) 15.48 15.43 - 15.53 1.0369 times
Mon 22 April 2024 15.50 (1.11%) 15.35 15.32 - 15.52 0.9169 times
Fri 19 April 2024 15.33 (0.46%) 15.31 15.28 - 15.36 0.7269 times
Thu 18 April 2024 15.26 (0.86%) 15.19 15.12 - 15.28 0.9126 times
Wed 17 April 2024 15.13 (1.14%) 15.00 15.00 - 15.18 1.163 times
Tue 16 April 2024 14.96 (0.13%) 14.91 14.86 - 15.01 0.9755 times
Mon 15 April 2024 14.94 (0.4%) 15.00 14.90 - 15.11 1.5816 times
Fri 12 April 2024 14.88 (-1.26%) 15.04 14.86 - 15.12 0.819 times
Thu 11 April 2024 15.07 (0.74%) 14.95 14.92 - 15.08 0.8384 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 15.4 and 15.68

Weekly Target 115.19
Weekly Target 215.33
Weekly Target 315.466666666667
Weekly Target 415.61
Weekly Target 515.75

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 25 April 2024 15.48 (0.98%) 15.35 15.32 - 15.60 0.6128 times
Fri 19 April 2024 15.33 (3.02%) 15.00 14.86 - 15.36 0.8595 times
Fri 12 April 2024 14.88 (0.27%) 14.88 14.84 - 15.12 0.7316 times
Fri 05 April 2024 14.84 (-0.93%) 15.01 14.82 - 15.04 1.0124 times
Thu 28 March 2024 14.98 (-1.58%) 15.25 14.79 - 15.42 1.047 times
Fri 22 March 2024 15.22 (0.46%) 15.22 14.95 - 15.28 1.2555 times
Fri 15 March 2024 15.15 (-2.32%) 15.53 14.96 - 15.60 2.3836 times
Fri 08 March 2024 15.51 (1.84%) 15.24 15.17 - 15.57 0.6793 times
Fri 01 March 2024 15.23 (-1.3%) 15.34 14.93 - 15.65 0.9831 times
Fri 23 February 2024 15.43 (0.59%) 15.21 15.21 - 15.52 0.4352 times
Fri 16 February 2024 15.34 (2.75%) 14.93 14.90 - 15.42 0.6856 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 15.15 and 15.93

Monthly Target 114.52
Monthly Target 215
Monthly Target 315.3
Monthly Target 415.78
Monthly Target 516.08

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 25 April 2024 15.48 (3.34%) 15.01 14.82 - 15.60 0.855 times
Thu 28 March 2024 14.98 (-0.27%) 15.06 14.79 - 15.60 1.4725 times
Thu 29 February 2024 15.02 (-0.73%) 15.15 14.79 - 15.65 0.8127 times
Wed 31 January 2024 15.13 (3.28%) 14.59 14.49 - 15.43 1.0004 times
Fri 29 December 2023 14.65 (-0.54%) 14.77 14.56 - 15.50 1.3394 times
Thu 30 November 2023 14.73 (7.6%) 13.71 13.71 - 15.04 1.0245 times
Tue 31 October 2023 13.69 (-5.98%) 14.65 13.39 - 14.65 0.8689 times
Fri 29 September 2023 14.56 (0.97%) 14.46 14.20 - 15.24 0.9601 times
Thu 31 August 2023 14.42 (0.91%) 14.34 13.94 - 14.68 0.8656 times
Mon 31 July 2023 14.29 (3.1%) 13.88 13.35 - 14.69 0.801 times
Fri 30 June 2023 13.86 (5.32%) 13.13 13.07 - 14.40 0.9909 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.21
20 day DMA 15.11
35 day DMA 15.16
50 day DMA 15.21
100 day DMA 15.1
150 day DMA 14.85
200 day DMA 14.75

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4215.36
12 day EMA15.2915.2515.2
20 day EMA15.2215.1915.15
35 day EMA15.1915.1715.15
50 day EMA15.2115.215.19

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.4315.35
12 day SMA15.2115.1815.12
20 day SMA15.1115.0815.07
35 day SMA15.1615.1615.15
50 day SMA15.2115.215.19
100 day SMA15.115.0915.09
150 day SMA14.8514.8414.84
200 day SMA14.7514.7414.73
Back to top | Use Dark Theme