Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.89 and 9.99
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.06 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.94 (0.3%) | 9.94 | 9.92 - 10.02 | 0.8117 times | Thu 11 December 2025 | 9.91 (-2.27%) | 10.09 | 9.90 - 10.14 | 0.7869 times | Wed 10 December 2025 | 10.14 (0.9%) | 10.10 | 10.04 - 10.15 | 1.0442 times | Tue 09 December 2025 | 10.05 (-0.1%) | 10.00 | 9.99 - 10.10 | 0.9631 times | Mon 08 December 2025 | 10.06 (-0.2%) | 10.04 | 9.97 - 10.09 | 1.3658 times | Fri 05 December 2025 | 10.08 (-0.4%) | 10.12 | 10.06 - 10.16 | 0.8153 times | Thu 04 December 2025 | 10.12 (0.4%) | 10.10 | 10.08 - 10.25 | 1.0756 times | Wed 03 December 2025 | 10.08 (1.82%) | 9.96 | 9.95 - 10.14 | 1.0544 times | Tue 02 December 2025 | 9.90 (-0.3%) | 9.93 | 9.81 - 9.96 | 0.631 times | Mon 01 December 2025 | 9.93 (-0.8%) | 9.93 | 9.86 - 10.03 | 1.4521 times | Fri 28 November 2025 | 10.01 (1.01%) | 9.89 | 9.89 - 10.04 | 0.7797 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.8 and 10.05
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.94 (-1.39%) | 10.04 | 9.90 - 10.15 | 1.1418 times | Fri 05 December 2025 | 10.08 (0.7%) | 9.93 | 9.81 - 10.25 | 1.1548 times | Fri 28 November 2025 | 10.01 (4.16%) | 9.65 | 9.58 - 10.04 | 0.8928 times | Fri 21 November 2025 | 9.61 (-0.83%) | 9.70 | 9.35 - 9.74 | 1.436 times | Fri 14 November 2025 | 9.69 (-2.02%) | 9.92 | 9.55 - 9.96 | 1.2342 times | Fri 07 November 2025 | 9.89 (-0.9%) | 9.77 | 9.67 - 10.12 | 0.7784 times | Fri 31 October 2025 | 9.98 (0%) | 9.88 | 9.81 - 10.04 | 0.2234 times | Fri 31 October 2025 | 9.98 (1.73%) | 9.83 | 9.78 - 10.20 | 1.3575 times | Fri 24 October 2025 | 9.81 (0.93%) | 9.74 | 9.69 - 9.98 | 0.8691 times | Fri 17 October 2025 | 9.72 (1.57%) | 9.63 | 9.58 - 10.11 | 0.912 times | Fri 10 October 2025 | 9.57 (-6.36%) | 10.07 | 9.38 - 10.15 | 1.32 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.88 and 10.32
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.94 (-0.7%) | 9.93 | 9.81 - 10.25 | 0.6982 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.3198 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.5877 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.8961 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.7566 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.9478 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.733 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.7872 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.2657 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 1.0081 times | Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 0.9065 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.84 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.02 | 10.07 |
| 12 day EMA | 9.97 | 9.98 | 9.99 |
| 20 day EMA | 9.93 | 9.93 | 9.93 |
| 35 day EMA | 9.91 | 9.91 | 9.91 |
| 50 day EMA | 9.91 | 9.91 | 9.91 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.05 | 10.09 |
| 12 day SMA | 10.01 | 10 | 9.98 |
| 20 day SMA | 9.84 | 9.84 | 9.83 |
| 35 day SMA | 9.85 | 9.85 | 9.85 |
| 50 day SMA | 9.84 | 9.85 | 9.85 |
| 100 day SMA | 10.53 | 10.55 | 10.57 |
| 150 day SMA | 10.84 | 10.85 | 10.85 |
| 200 day SMA | 10.94 | 10.96 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.