Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.16 and 10.47
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 10.24 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 11.55 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.85 (-1.99%) | 10.46 | 9.78 - 11.09 | 1.5308 times |
| Mon 07 April 2025 | 10.05 (-5.1%) | 10.16 | 9.80 - 10.50 | 1.824 times |
| Fri 04 April 2025 | 10.59 (-7.11%) | 11.11 | 10.57 - 11.17 | 1.7689 times |
| Thu 03 April 2025 | 11.40 (-1.72%) | 11.42 | 11.26 - 11.51 | 0.9205 times |
| Wed 02 April 2025 | 11.60 (-0.6%) | 11.55 | 11.54 - 11.67 | 0.5654 times |
| Tue 01 April 2025 | 11.67 (0.34%) | 11.56 | 11.52 - 11.74 | 0.5666 times |
| Mon 31 March 2025 | 11.63 (-3.96%) | 11.70 | 11.39 - 11.90 | 0.9112 times |
| Fri 28 March 2025 | 12.11 (-1.7%) | 12.35 | 12.05 - 12.37 | 0.9447 times |
| Wed 26 March 2025 | 12.32 (0.41%) | 12.33 | 12.30 - 12.37 | 0.3124 times |
| Mon 24 March 2025 | 12.27 (0.08%) | 12.29 | 12.14 - 12.31 | 0.6555 times |
| Fri 21 March 2025 | 12.26 (-0.08%) | 12.26 | 12.21 - 12.31 | 0.6461 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.16 and 10.47
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.85 (-6.99%) | 10.16 | 9.78 - 11.09 | 1.0057 times |
| Fri 04 April 2025 | 10.59 (-12.55%) | 11.70 | 10.57 - 11.90 | 1.4187 times |
| Fri 28 March 2025 | 12.11 (-1.22%) | 12.29 | 12.05 - 12.37 | 0.5733 times |
| Fri 21 March 2025 | 12.26 (1.83%) | 12.09 | 12.08 - 12.43 | 0.8475 times |
| Fri 14 March 2025 | 12.04 (-2.9%) | 12.36 | 11.80 - 12.38 | 1.2626 times |
| Fri 07 March 2025 | 12.40 (-4.91%) | 13.05 | 12.27 - 13.07 | 1.176 times |
| Fri 28 February 2025 | 13.04 (-1.21%) | 13.26 | 12.70 - 13.30 | 1.0335 times |
| Fri 21 February 2025 | 13.20 (1.77%) | 13.05 | 13.04 - 13.44 | 0.7712 times |
| Fri 14 February 2025 | 12.97 (2.94%) | 12.61 | 12.53 - 13.01 | 0.6499 times |
| Fri 07 February 2025 | 12.60 (-1.87%) | 12.75 | 12.57 - 13.04 | 1.2615 times |
| Fri 31 January 2025 | 12.84 (0.94%) | 12.80 | 12.56 - 12.97 | 1.1049 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.84 and 10.8
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.85 (-15.31%) | 11.56 | 9.78 - 11.74 | 0.5533 times |
| Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 1.0629 times |
| Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 0.9558 times |
| Fri 31 January 2025 | 12.84 (6.12%) | 12.15 | 11.72 - 12.97 | 1.3544 times |
| Tue 31 December 2024 | 12.10 (-7.49%) | 12.97 | 11.87 - 13.15 | 1.3917 times |
| Tue 26 November 2024 | 13.08 (-1.95%) | 13.36 | 12.67 - 13.36 | 1.0943 times |
| Thu 31 October 2024 | 13.34 (-3.05%) | 13.80 | 13.30 - 13.80 | 0.9119 times |
| Mon 30 September 2024 | 13.76 (-2.62%) | 14.12 | 13.71 - 14.54 | 0.688 times |
| Fri 30 August 2024 | 14.13 (-5.74%) | 14.99 | 13.45 - 15.04 | 1.177 times |
| Wed 31 July 2024 | 14.99 (-0.27%) | 15.09 | 14.92 - 15.64 | 0.8106 times |
| Fri 28 June 2024 | 15.03 (-2.28%) | 15.37 | 15.01 - 15.81 | 0.7624 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.89 | 11.31 |
| 12 day EMA | 11.21 | 11.46 | 11.72 |
| 20 day EMA | 11.59 | 11.77 | 11.95 |
| 35 day EMA | 11.96 | 12.08 | 12.2 |
| 50 day EMA | 12.23 | 12.33 | 12.42 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 11.06 | 11.38 |
| 12 day SMA | 11.5 | 11.7 | 11.89 |
| 20 day SMA | 11.74 | 11.87 | 11.98 |
| 35 day SMA | 12.24 | 12.32 | 12.4 |
| 50 day SMA | 12.4 | 12.46 | 12.5 |
| 100 day SMA | 12.52 | 12.55 | 12.58 |
| 150 day SMA | 12.94 | 12.97 | 13 |
| 200 day SMA | 13.41 | 13.44 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.