Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.52 and 9.65
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.62 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.75 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.59 (0%) | 9.60 | 9.57 - 9.70 | 1.0414 times | Mon 29 December 2025 | 9.59 (-0.42%) | 9.60 | 9.57 - 9.70 | 1.0414 times | Fri 26 December 2025 | 9.63 (0.31%) | 9.59 | 9.56 - 9.67 | 0.904 times | Wed 24 December 2025 | 9.60 (0.42%) | 9.51 | 9.51 - 9.62 | 0.5852 times | Tue 23 December 2025 | 9.56 (-0.52%) | 9.62 | 9.53 - 9.66 | 0.9475 times | Mon 22 December 2025 | 9.61 (-0.1%) | 9.59 | 9.54 - 9.66 | 0.9745 times | Fri 19 December 2025 | 9.62 (-1.03%) | 9.68 | 9.56 - 9.71 | 1.6479 times | Thu 18 December 2025 | 9.72 (-0.31%) | 9.75 | 9.68 - 9.79 | 1.1652 times | Wed 17 December 2025 | 9.75 (-0.91%) | 9.83 | 9.75 - 9.90 | 0.8766 times | Tue 16 December 2025 | 9.84 (0.2%) | 9.83 | 9.77 - 9.92 | 0.8163 times | Mon 15 December 2025 | 9.82 (-1.21%) | 9.94 | 9.75 - 9.97 | 0.9837 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.52 and 9.65
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.59 (0%) | 9.60 | 9.57 - 9.70 | 0.3363 times | Mon 29 December 2025 | 9.59 (-0.42%) | 9.60 | 9.57 - 9.70 | 0.3363 times | Fri 26 December 2025 | 9.63 (0.1%) | 9.59 | 9.51 - 9.67 | 1.1014 times | Fri 19 December 2025 | 9.62 (-3.22%) | 9.94 | 9.56 - 9.97 | 1.7725 times | Fri 12 December 2025 | 9.94 (-1.39%) | 10.04 | 9.90 - 10.15 | 1.1101 times | Fri 05 December 2025 | 10.08 (0.7%) | 9.93 | 9.81 - 10.25 | 1.1228 times | Fri 28 November 2025 | 10.01 (4.16%) | 9.65 | 9.58 - 10.04 | 0.868 times | Fri 21 November 2025 | 9.61 (-0.83%) | 9.70 | 9.35 - 9.74 | 1.3961 times | Fri 14 November 2025 | 9.69 (-2.02%) | 9.92 | 9.55 - 9.96 | 1.2 times | Fri 07 November 2025 | 9.89 (-0.9%) | 9.77 | 9.67 - 10.12 | 0.7567 times | Fri 31 October 2025 | 9.98 (0%) | 9.88 | 9.81 - 10.04 | 0.2172 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.18 and 9.92
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.59 (-4.2%) | 9.93 | 9.51 - 10.25 | 1.6267 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.188 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.4292 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.8066 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.6811 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.8532 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.6598 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.7086 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.1394 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 0.9075 times | Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 0.816 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.81 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.62 | 9.63 |
| 12 day EMA | 9.68 | 9.7 | 9.72 |
| 20 day EMA | 9.73 | 9.75 | 9.77 |
| 35 day EMA | 9.79 | 9.8 | 9.81 |
| 50 day EMA | 9.78 | 9.79 | 9.8 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.6 | 9.6 |
| 12 day SMA | 9.69 | 9.72 | 9.76 |
| 20 day SMA | 9.83 | 9.85 | 9.87 |
| 35 day SMA | 9.78 | 9.78 | 9.79 |
| 50 day SMA | 9.81 | 9.81 | 9.81 |
| 100 day SMA | 10.34 | 10.36 | 10.37 |
| 150 day SMA | 10.74 | 10.75 | 10.75 |
| 200 day SMA | 10.8 | 10.81 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.