Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.42 and 9.59
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.5533333333333 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.72 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.53 (-1.14%) | 9.65 | 9.48 - 9.65 | 0.8867 times | Wed 23 September 2026 | 9.64 (-0.92%) | 9.72 | 9.62 - 9.72 | 1.0251 times | Tue 22 September 2026 | 9.73 (-0.71%) | 9.95 | 9.73 - 9.95 | 0.7217 times | Mon 21 September 2026 | 9.80 (1.03%) | 9.70 | 9.69 - 9.87 | 0.9271 times | Fri 18 September 2026 | 9.70 (-2.9%) | 10.00 | 9.69 - 10.00 | 1.6502 times | Thu 17 September 2026 | 9.99 (2.04%) | 9.90 | 9.86 - 10.18 | 1.2643 times | Wed 16 September 2026 | 9.79 (1.56%) | 9.64 | 9.58 - 9.81 | 1.5239 times | Tue 15 September 2026 | 9.64 (0.1%) | 9.62 | 9.56 - 9.68 | 0.6969 times | Mon 14 September 2026 | 9.63 (0.1%) | 9.65 | 9.61 - 9.78 | 0.7656 times | Fri 11 September 2026 | 9.62 (0.42%) | 9.62 | 9.56 - 9.68 | 0.5386 times | Thu 10 September 2026 | 9.58 (-0.62%) | 9.60 | 9.47 - 9.64 | 0.8409 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.27 and 9.74
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.53 (-1.75%) | 9.70 | 9.48 - 9.95 | 0.7158 times | Fri 18 September 2026 | 9.70 (0.83%) | 9.65 | 9.56 - 10.18 | 1.1863 times | Fri 11 September 2026 | 9.62 (-3.61%) | 9.76 | 9.38 - 9.85 | 0.8395 times | Fri 04 September 2026 | 9.98 (-1.48%) | 10.10 | 9.77 - 10.38 | 1.0612 times | Fri 28 August 2026 | 10.13 (2.95%) | 9.84 | 9.83 - 10.20 | 0.8767 times | Fri 21 August 2026 | 9.84 (-0.1%) | 9.84 | 9.74 - 9.98 | 1.1501 times | Fri 14 August 2026 | 9.85 (1.03%) | 9.70 | 9.50 - 9.96 | 1.3514 times | Fri 07 August 2026 | 9.75 (13.24%) | 8.64 | 8.64 - 9.82 | 1.4538 times | Fri 31 July 2026 | 8.61 (-0.58%) | 8.70 | 8.48 - 8.99 | 1.1516 times | Fri 24 July 2026 | 8.66 (0%) | 8.64 | 8.56 - 8.69 | 0.2134 times | Fri 24 July 2026 | 8.66 (-1.93%) | 8.85 | 8.56 - 8.87 | 0.7252 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.01 and 9.91
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.53 (-6.84%) | 10.23 | 9.38 - 10.28 | 0.5547 times | Mon 31 August 2026 | 10.23 (18.82%) | 8.64 | 8.64 - 10.38 | 0.78 times | Fri 31 July 2026 | 8.61 (-9.18%) | 9.51 | 8.36 - 9.79 | 0.7955 times | Tue 30 June 2026 | 9.48 (5.8%) | 9.00 | 8.76 - 9.78 | 0.7601 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.1428 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.0859 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.2126 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.3229 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.097 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.2485 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.8497 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.72 | 9.76 |
| 12 day EMA | 9.72 | 9.75 | 9.77 |
| 20 day EMA | 9.72 | 9.74 | 9.75 |
| 35 day EMA | 9.61 | 9.61 | 9.61 |
| 50 day EMA | 9.46 | 9.46 | 9.45 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.77 | 9.8 |
| 12 day SMA | 9.69 | 9.7 | 9.73 |
| 20 day SMA | 9.82 | 9.84 | 9.87 |
| 35 day SMA | 9.81 | 9.79 | 9.77 |
| 50 day SMA | 9.49 | 9.48 | 9.47 |
| 100 day SMA | 9.32 | 9.33 | 9.33 |
| 150 day SMA | 9.32 | 9.32 | 9.31 |
| 200 day SMA | 9.34 | 9.35 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.