Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 8.88 and 9.23
| Daily Target 1 | 8.82 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.17 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.52 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.06 (-1.2%) | 9.17 | 9.05 - 9.40 | 1.6564 times | Thu 26 February 2026 | 9.17 (-0.97%) | 9.26 | 9.03 - 9.29 | 1.2342 times | Wed 25 February 2026 | 9.26 (1.2%) | 9.13 | 9.03 - 9.29 | 0.593 times | Tue 24 February 2026 | 9.15 (0.88%) | 9.10 | 9.09 - 9.24 | 0.611 times | Mon 23 February 2026 | 9.07 (-0.11%) | 9.08 | 9.05 - 9.20 | 1.0567 times | Fri 20 February 2026 | 9.08 (-0.87%) | 9.11 | 8.96 - 9.15 | 0.8892 times | Thu 19 February 2026 | 9.16 (-1.4%) | 9.22 | 9.09 - 9.29 | 1.211 times | Wed 18 February 2026 | 9.29 (0.54%) | 9.23 | 9.17 - 9.34 | 0.6352 times | Tue 17 February 2026 | 9.24 (0.11%) | 9.27 | 9.13 - 9.35 | 0.9178 times | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 1.1954 times | Fri 13 February 2026 | 9.23 (-1.91%) | 9.33 | 9.14 - 9.39 | 1.1954 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 8.86 and 9.23
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.1633333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.06 (-0.22%) | 9.08 | 9.03 - 9.40 | 1.2875 times | Fri 20 February 2026 | 9.08 (-1.63%) | 9.27 | 8.96 - 9.35 | 0.9131 times | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 0.2988 times | Fri 13 February 2026 | 9.23 (0.33%) | 9.19 | 9.10 - 9.55 | 1.1121 times | Fri 06 February 2026 | 9.20 (-2.34%) | 9.40 | 9.08 - 9.40 | 1.5308 times | Fri 30 January 2026 | 9.42 (0.11%) | 9.39 | 9.22 - 9.55 | 1.0724 times | Fri 23 January 2026 | 9.41 (1.18%) | 9.28 | 9.19 - 9.52 | 0.8773 times | Fri 16 January 2026 | 9.30 (1.53%) | 9.12 | 9.03 - 9.46 | 0.8234 times | Fri 09 January 2026 | 9.16 (-1.29%) | 9.28 | 8.92 - 9.39 | 1.2591 times | Fri 02 January 2026 | 9.28 (-3.23%) | 9.60 | 9.19 - 9.70 | 0.8255 times | Mon 29 December 2025 | 9.59 (-0.42%) | 9.60 | 9.57 - 9.70 | 0.2631 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.72 and 9.31
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.6147 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.3389 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.5238 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.0371 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.2476 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.7041 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.5945 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.7447 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.576 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.6185 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 0.9946 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.58 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.18 | 9.19 |
| 12 day EMA | 9.2 | 9.22 | 9.23 |
| 20 day EMA | 9.24 | 9.26 | 9.27 |
| 35 day EMA | 9.3 | 9.31 | 9.32 |
| 50 day EMA | 9.36 | 9.37 | 9.38 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.15 | 9.14 |
| 12 day SMA | 9.2 | 9.23 | 9.26 |
| 20 day SMA | 9.25 | 9.27 | 9.28 |
| 35 day SMA | 9.28 | 9.29 | 9.28 |
| 50 day SMA | 9.33 | 9.35 | 9.36 |
| 100 day SMA | 9.58 | 9.59 | 9.6 |
| 150 day SMA | 10.11 | 10.12 | 10.14 |
| 200 day SMA | 10.45 | 10.46 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.