Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 8.19 and 8.29
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.27 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.37 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.25 (-0.6%) | 8.33 | 8.23 - 8.33 | 0.6642 times | Thu 12 November 2026 | 8.30 (-2.35%) | 8.44 | 8.30 - 8.46 | 0.9644 times | Wed 11 November 2026 | 8.50 (0%) | 8.50 | 8.38 - 8.55 | 1.0997 times | Tue 10 November 2026 | 8.50 (-0.93%) | 8.54 | 8.50 - 8.61 | 0.9345 times | Mon 09 November 2026 | 8.58 (-0.69%) | 8.59 | 8.45 - 8.69 | 1.4779 times | Fri 06 November 2026 | 8.64 (-1.82%) | 8.50 | 8.42 - 8.82 | 1.1924 times | Thu 05 November 2026 | 8.80 (-1.57%) | 8.97 | 8.66 - 9.03 | 1.2473 times | Wed 04 November 2026 | 8.94 (1.25%) | 8.90 | 8.90 - 9.06 | 1.0479 times | Tue 03 November 2026 | 8.83 (-1.01%) | 8.92 | 8.73 - 8.94 | 0.6512 times | Mon 02 November 2026 | 8.92 (-0.11%) | 8.93 | 8.88 - 9.02 | 0.7204 times | Fri 30 October 2026 | 8.93 (-1.43%) | 9.03 | 8.87 - 9.05 | 0.8931 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 8.01 and 8.47
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.39 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.25 (-4.51%) | 8.59 | 8.23 - 8.69 | 1.1385 times | Fri 06 November 2026 | 8.64 (-3.25%) | 8.93 | 8.42 - 9.06 | 1.0761 times | Fri 30 October 2026 | 8.93 (3.6%) | 8.62 | 8.52 - 9.07 | 0.8745 times | Fri 23 October 2026 | 8.62 (-1.26%) | 8.76 | 8.46 - 8.81 | 0.9086 times | Fri 16 October 2026 | 8.73 (-0.46%) | 8.79 | 8.59 - 9.00 | 0.9515 times | Fri 09 October 2026 | 8.77 (-3.31%) | 9.10 | 8.71 - 9.31 | 1.1043 times | Fri 02 October 2026 | 9.07 (-4.93%) | 9.50 | 9.01 - 9.62 | 1.1645 times | Fri 25 September 2026 | 9.54 (-1.65%) | 9.70 | 9.44 - 9.95 | 0.8354 times | Fri 18 September 2026 | 9.70 (0.83%) | 9.65 | 9.56 - 10.18 | 1.1399 times | Fri 11 September 2026 | 9.62 (-3.61%) | 9.76 | 9.38 - 9.85 | 0.8066 times | Fri 04 September 2026 | 9.98 (-1.48%) | 10.10 | 9.77 - 10.38 | 1.0197 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 7.83 and 8.66
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.5133333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.25 (-7.61%) | 8.93 | 8.23 - 9.06 | 0.403 times | Fri 30 October 2026 | 8.93 (-1.76%) | 9.05 | 8.46 - 9.31 | 0.7804 times | Wed 30 September 2026 | 9.09 (-11.14%) | 10.23 | 9.06 - 10.28 | 0.7846 times | Mon 31 August 2026 | 10.23 (18.82%) | 8.64 | 8.64 - 10.38 | 0.8824 times | Fri 31 July 2026 | 8.61 (-9.18%) | 9.51 | 8.36 - 9.79 | 0.9 times | Tue 30 June 2026 | 9.48 (5.8%) | 9.00 | 8.76 - 9.78 | 0.8598 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.2928 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.2284 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.3718 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.4966 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.241 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.8 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.5 | 8.6 |
| 12 day EMA | 8.58 | 8.64 | 8.7 |
| 20 day EMA | 8.68 | 8.73 | 8.77 |
| 35 day EMA | 8.88 | 8.92 | 8.96 |
| 50 day EMA | 9.09 | 9.12 | 9.15 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.5 | 8.6 |
| 12 day SMA | 8.69 | 8.74 | 8.78 |
| 20 day SMA | 8.67 | 8.7 | 8.73 |
| 35 day SMA | 8.8 | 8.84 | 8.88 |
| 50 day SMA | 9.07 | 9.11 | 9.14 |
| 100 day SMA | 9.2 | 9.21 | 9.23 |
| 150 day SMA | 9.24 | 9.25 | 9.26 |
| 200 day SMA | 9.23 | 9.23 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.