Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.55 and 9.78
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.7333333333333 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.96 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.69 (-0.82%) | 9.85 | 9.64 - 9.87 | 0.9137 times | Mon 20 April 2026 | 9.77 (-0.2%) | 9.74 | 9.72 - 9.86 | 1.2958 times | Fri 17 April 2026 | 9.79 (2.51%) | 9.61 | 9.61 - 9.84 | 1.055 times | Thu 16 April 2026 | 9.55 (-1.24%) | 9.57 | 9.51 - 9.68 | 0.9438 times | Wed 15 April 2026 | 9.67 (2.22%) | 9.50 | 9.49 - 9.69 | 0.9657 times | Tue 14 April 2026 | 9.46 (4.19%) | 9.11 | 9.10 - 9.49 | 0.985 times | Mon 13 April 2026 | 9.08 (1.23%) | 8.92 | 8.89 - 9.10 | 1.1332 times | Fri 10 April 2026 | 8.97 (-0.77%) | 9.04 | 8.95 - 9.12 | 0.8206 times | Thu 09 April 2026 | 9.04 (-0.99%) | 9.08 | 9.02 - 9.16 | 1.0561 times | Wed 08 April 2026 | 9.13 (-0.54%) | 9.28 | 9.13 - 9.38 | 0.8311 times | Tue 07 April 2026 | 9.18 (-0.76%) | 9.30 | 9.16 - 9.38 | 1.2267 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.55 and 9.78
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.7333333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.69 (-1.02%) | 9.74 | 9.64 - 9.87 | 0.4556 times | Fri 17 April 2026 | 9.79 (9.14%) | 8.92 | 8.89 - 9.84 | 1.0482 times | Fri 10 April 2026 | 8.97 (-0.66%) | 9.05 | 8.95 - 9.38 | 1.0012 times | Thu 02 April 2026 | 9.03 (0.44%) | 9.04 | 8.66 - 9.10 | 0.997 times | Fri 27 March 2026 | 8.99 (-0.88%) | 9.20 | 8.95 - 9.34 | 0.8494 times | Fri 20 March 2026 | 9.07 (-0.55%) | 9.13 | 9.05 - 9.43 | 0.8634 times | Fri 13 March 2026 | 9.12 (-2.46%) | 9.18 | 9.03 - 9.29 | 1.2619 times | Fri 06 March 2026 | 9.35 (3.2%) | 9.00 | 8.81 - 9.49 | 1.3095 times | Fri 27 February 2026 | 9.06 (-0.22%) | 9.08 | 9.03 - 9.40 | 1.2952 times | Fri 20 February 2026 | 9.08 (-1.63%) | 9.27 | 8.96 - 9.35 | 0.9185 times | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 0.3005 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.18 and 10.39
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.69 (9.12%) | 8.90 | 8.66 - 9.87 | 0.8458 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.3172 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.4371 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.1917 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.3562 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.923 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.1104 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.6267 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.5291 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.6628 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.5126 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.61 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.62 | 9.54 |
| 12 day EMA | 9.45 | 9.41 | 9.34 |
| 20 day EMA | 9.36 | 9.32 | 9.27 |
| 35 day EMA | 9.28 | 9.26 | 9.23 |
| 50 day EMA | 9.27 | 9.25 | 9.23 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.65 | 9.51 |
| 12 day SMA | 9.38 | 9.33 | 9.24 |
| 20 day SMA | 9.24 | 9.22 | 9.18 |
| 35 day SMA | 9.22 | 9.2 | 9.18 |
| 50 day SMA | 9.23 | 9.22 | 9.21 |
| 100 day SMA | 9.39 | 9.39 | 9.39 |
| 150 day SMA | 9.61 | 9.62 | 9.63 |
| 200 day SMA | 10.08 | 10.09 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.