GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlaxosmithklinePlc

Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 42.75 and 43.27

Daily Target 142.32
Daily Target 242.66
Daily Target 342.843333333333
Daily Target 443.18
Daily Target 543.36

Daily price and volume Glaxosmithkline Plc

Date Closing Open Range Volume
Wed 27 March 2024 42.99 (0.47%) 42.58 42.51 - 43.03 0.8958 times
Tue 26 March 2024 42.79 (-0.09%) 42.83 42.55 - 42.89 1.3121 times
Mon 25 March 2024 42.83 (1.13%) 42.58 42.56 - 43.45 1.4828 times
Fri 22 March 2024 42.35 (-0.05%) 42.54 42.33 - 42.68 0.6396 times
Thu 21 March 2024 42.37 (1.05%) 42.17 42.15 - 42.54 0.8734 times
Wed 20 March 2024 41.93 (-0.92%) 42.02 41.75 - 42.04 0.7762 times
Tue 19 March 2024 42.32 (0.43%) 42.24 42.07 - 42.33 0.8623 times
Mon 18 March 2024 42.14 (-0.12%) 42.21 42.14 - 42.35 0.5807 times
Fri 15 March 2024 42.19 (-2.07%) 42.28 41.81 - 42.43 1.7817 times
Thu 14 March 2024 43.08 (-0.65%) 43.21 42.81 - 43.26 0.7952 times
Wed 13 March 2024 43.36 (0.21%) 43.27 43.08 - 43.37 0.7238 times

 Daily chart GlaxosmithklinePlc

Weekly price and charts GlaxosmithklinePlc

Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 42.75 and 43.69

Weekly Target 142.04
Weekly Target 242.52
Weekly Target 342.983333333333
Weekly Target 443.46
Weekly Target 543.92

Weekly price and volumes for Glaxosmithkline Plc

Date Closing Open Range Volume
Wed 27 March 2024 42.99 (1.51%) 42.58 42.51 - 43.45 0.4874 times
Fri 22 March 2024 42.35 (0.38%) 42.21 41.75 - 42.68 0.4929 times
Fri 15 March 2024 42.19 (-2.2%) 42.88 41.81 - 43.37 0.7043 times
Fri 08 March 2024 43.14 (2.64%) 42.04 42.02 - 43.84 0.9103 times
Fri 01 March 2024 42.03 (-0.45%) 42.52 41.78 - 42.69 0.9973 times
Fri 23 February 2024 42.22 (0.67%) 42.26 41.63 - 42.61 0.9934 times
Fri 16 February 2024 41.94 (0.07%) 41.41 40.88 - 42.23 1.6578 times
Fri 09 February 2024 41.91 (2.92%) 41.76 41.30 - 42.21 1.4532 times
Fri 02 February 2024 40.72 (4.22%) 39.19 38.86 - 41.31 1.2196 times
Fri 26 January 2024 39.07 (-1.54%) 39.41 38.56 - 39.73 1.0839 times
Fri 19 January 2024 39.68 (-1.05%) 40.15 39.26 - 40.18 0.7635 times

 weekly chart GlaxosmithklinePlc

Monthly price and charts GlaxosmithklinePlc

Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 42.37 and 44.46

Monthly Target 140.77
Monthly Target 241.88
Monthly Target 342.86
Monthly Target 443.97
Monthly Target 544.95

Monthly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Wed 27 March 2024 42.99 (2.6%) 42.01 41.75 - 43.84 0.6693 times
Thu 29 February 2024 41.90 (6.24%) 39.94 39.85 - 42.69 1.3493 times
Wed 31 January 2024 39.44 (6.42%) 36.90 36.82 - 41.31 1.0525 times
Fri 29 December 2023 37.06 (2.97%) 36.03 35.81 - 37.39 0.7677 times
Thu 30 November 2023 35.99 (0.81%) 34.25 33.67 - 36.01 1.0273 times
Tue 31 October 2023 35.70 (-1.52%) 36.09 34.49 - 37.70 0.9848 times
Fri 29 September 2023 36.25 (3.19%) 35.35 34.32 - 38.21 1.2106 times
Thu 31 August 2023 35.13 (-1.24%) 35.23 33.97 - 35.80 0.9556 times
Mon 31 July 2023 35.57 (-0.2%) 35.60 33.70 - 36.38 0.832 times
Fri 30 June 2023 35.64 (6.07%) 33.52 33.33 - 36.57 1.1508 times
Wed 31 May 2023 33.60 (-6.74%) 35.99 33.39 - 37.22 0.8667 times

 monthly chart GlaxosmithklinePlc

DMA SMA EMA moving averages of Glaxosmithkline Plc GSK

DMA (daily moving average) of Glaxosmithkline Plc GSK

DMA period DMA value
5 day DMA 42.67
12 day DMA 42.64
20 day DMA 42.64
35 day DMA 42.34
50 day DMA 41.58
100 day DMA 39.12
150 day DMA 38.14
200 day DMA 37.36

EMA (exponential moving average) of Glaxosmithkline Plc GSK

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7342.642.5
12 day EMA42.6242.5542.51
20 day EMA42.4942.4442.4
35 day EMA42.0541.9941.94
50 day EMA41.5641.541.45

SMA (simple moving average) of Glaxosmithkline Plc GSK

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6742.4542.36
12 day SMA42.6442.6342.66
20 day SMA42.6442.6142.59
35 day SMA42.3442.3142.27
50 day SMA41.5841.5241.46
100 day SMA39.1239.0438.95
150 day SMA38.1438.0838.03
200 day SMA37.3637.3237.28
Back to top | Use Dark Theme