Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 50.29 and 50.96
| Daily Target 1 | 49.79 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.46 |
| Daily Target 4 | 50.79 |
| Daily Target 5 | 51.13 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.45 (-0.38%) | 50.25 | 50.13 - 50.80 | 0.8825 times | Thu 12 November 2026 | 50.64 (0.08%) | 50.97 | 50.45 - 51.07 | 0.808 times | Wed 11 November 2026 | 50.60 (-1.23%) | 50.18 | 49.79 - 50.64 | 0.8571 times | Tue 10 November 2026 | 51.23 (-0.6%) | 51.50 | 51.02 - 51.89 | 0.8324 times | Mon 09 November 2026 | 51.54 (2.4%) | 51.19 | 50.59 - 51.64 | 1.1335 times | Fri 06 November 2026 | 50.33 (-0.16%) | 49.07 | 48.94 - 50.74 | 1.0106 times | Thu 05 November 2026 | 50.41 (-1.45%) | 50.58 | 50.26 - 51.43 | 0.9708 times | Wed 04 November 2026 | 51.15 (5.03%) | 50.83 | 50.08 - 51.28 | 1.6756 times | Tue 03 November 2026 | 48.70 (-0.88%) | 49.41 | 48.62 - 49.56 | 0.9874 times | Mon 02 November 2026 | 49.13 (-0.77%) | 49.17 | 48.90 - 49.50 | 0.8423 times | Fri 30 October 2026 | 49.51 (1.73%) | 49.84 | 49.25 - 50.28 | 1.5125 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 49.07 and 51.17
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.71 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.45 (0.24%) | 51.19 | 49.79 - 51.89 | 0.6715 times | Fri 06 November 2026 | 50.33 (1.66%) | 49.17 | 48.62 - 51.43 | 0.8163 times | Fri 30 October 2026 | 49.51 (-2.44%) | 50.86 | 47.36 - 51.25 | 1.1038 times | Fri 23 October 2026 | 50.75 (2.5%) | 49.44 | 49.26 - 51.44 | 1.0406 times | Fri 16 October 2026 | 49.51 (6.47%) | 46.70 | 46.11 - 49.97 | 1.7113 times | Fri 09 October 2026 | 46.50 (-1.13%) | 46.84 | 45.83 - 47.41 | 1.4789 times | Fri 02 October 2026 | 47.03 (-4.49%) | 49.17 | 46.84 - 49.82 | 1.2091 times | Fri 25 September 2026 | 49.24 (-1.95%) | 50.75 | 49.00 - 51.32 | 0.7287 times | Fri 18 September 2026 | 50.22 (4.34%) | 50.29 | 49.50 - 51.08 | 0.7728 times | Fri 11 September 2026 | 48.13 (-3.53%) | 49.00 | 47.85 - 49.23 | 0.4671 times | Fri 04 September 2026 | 49.89 (-1.83%) | 50.62 | 49.66 - 51.52 | 0.6294 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 49.54 and 52.81
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 50.32 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.45 (1.9%) | 49.17 | 48.62 - 51.89 | 0.3746 times | Fri 30 October 2026 | 49.51 (2.78%) | 48.16 | 45.83 - 51.44 | 1.5009 times | Wed 30 September 2026 | 48.17 (-4.14%) | 51.11 | 47.85 - 51.52 | 0.7722 times | Mon 31 August 2026 | 50.25 (-2.79%) | 52.10 | 48.86 - 53.09 | 0.7277 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.0899 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.9602 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8449 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.0183 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.0856 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.6257 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.1785 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.26 |
| 35 day DMA | 49.13 |
| 50 day DMA | 49.3 |
| 100 day DMA | 50.49 |
| 150 day DMA | 50.97 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.71 | 50.74 |
| 12 day EMA | 50.38 | 50.37 | 50.32 |
| 20 day EMA | 50.08 | 50.04 | 49.98 |
| 35 day EMA | 49.9 | 49.87 | 49.82 |
| 50 day EMA | 49.57 | 49.53 | 49.48 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.87 | 50.82 |
| 12 day SMA | 50.2 | 50.05 | 50.08 |
| 20 day SMA | 50.26 | 50.22 | 50.13 |
| 35 day SMA | 49.13 | 49.09 | 49.06 |
| 50 day SMA | 49.3 | 49.3 | 49.3 |
| 100 day SMA | 50.49 | 50.51 | 50.51 |
| 150 day SMA | 50.97 | 51.02 | 51.08 |
| 200 day SMA | 52.43 | 52.44 | 52.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.