Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 51.4 and 52.1
| Daily Target 1 | 50.89 |
| Daily Target 2 | 51.2 |
| Daily Target 3 | 51.586666666667 |
| Daily Target 4 | 51.9 |
| Daily Target 5 | 52.29 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.52 (0.49%) | 51.42 | 51.27 - 51.97 | 1.2469 times | Thu 04 June 2026 | 51.27 (3.12%) | 50.81 | 50.71 - 51.27 | 1.1994 times | Wed 03 June 2026 | 49.72 (1.47%) | 49.47 | 49.39 - 49.89 | 1.1741 times | Tue 02 June 2026 | 49.00 (-0.63%) | 48.95 | 48.57 - 49.36 | 0.9062 times | Mon 01 June 2026 | 49.31 (-2.4%) | 50.41 | 49.18 - 50.44 | 0.8864 times | Fri 29 May 2026 | 50.52 (-1.41%) | 51.28 | 50.51 - 51.28 | 0.5802 times | Thu 28 May 2026 | 51.24 (-0.66%) | 51.35 | 51.21 - 51.94 | 1.2174 times | Wed 27 May 2026 | 51.58 (0.16%) | 51.78 | 51.54 - 52.11 | 0.9446 times | Tue 26 May 2026 | 51.50 (0.23%) | 51.87 | 51.12 - 51.90 | 0.8734 times | Fri 22 May 2026 | 51.38 (-0.29%) | 51.56 | 51.13 - 51.80 | 0.9714 times | Thu 21 May 2026 | 51.53 (1.48%) | 50.84 | 50.59 - 51.77 | 0.6476 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 50.05 and 53.45
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 50.686666666667 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.52 (1.98%) | 50.41 | 48.57 - 51.97 | 1.0557 times | Fri 29 May 2026 | 50.52 (-1.67%) | 51.87 | 50.51 - 52.11 | 0.7051 times | Fri 22 May 2026 | 51.38 (3.44%) | 49.79 | 49.79 - 51.80 | 0.907 times | Fri 15 May 2026 | 49.67 (-1.47%) | 50.65 | 49.38 - 51.31 | 1.2008 times | Fri 08 May 2026 | 50.41 (-0.24%) | 51.09 | 50.05 - 51.22 | 0.5833 times | Wed 06 May 2026 | 50.53 (-2.09%) | 51.52 | 50.02 - 51.61 | 0.6381 times | Fri 01 May 2026 | 51.61 (-5.2%) | 54.21 | 49.99 - 55.02 | 1.8115 times | Fri 24 April 2026 | 54.44 (-6.7%) | 58.17 | 54.19 - 58.26 | 1.1863 times | Fri 17 April 2026 | 58.35 (0.21%) | 58.38 | 57.08 - 59.57 | 1.0378 times | Fri 10 April 2026 | 58.23 (2.72%) | 57.45 | 55.11 - 59.06 | 0.8744 times | Thu 02 April 2026 | 56.69 (5.29%) | 54.64 | 54.07 - 57.18 | 1.0085 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 50.05 and 53.45
| Monthly Target 1 | 47.29 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 50.686666666667 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.52 (1.98%) | 50.41 | 48.57 - 51.97 | 0.1988 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8043 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9694 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.0335 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.5477 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.1219 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7646 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9125 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.5788 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0684 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7639 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 50.78 |
| 20 day DMA | 50.67 |
| 35 day DMA | 51.7 |
| 50 day DMA | 53.26 |
| 100 day DMA | 54.12 |
| 150 day DMA | 52.18 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 50.35 | 49.89 |
| 12 day EMA | 50.69 | 50.54 | 50.41 |
| 20 day EMA | 50.98 | 50.92 | 50.88 |
| 35 day EMA | 51.95 | 51.98 | 52.02 |
| 50 day EMA | 52.94 | 53 | 53.07 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 49.96 | 49.96 |
| 12 day SMA | 50.78 | 50.74 | 50.66 |
| 20 day SMA | 50.67 | 50.62 | 50.58 |
| 35 day SMA | 51.7 | 51.89 | 52.06 |
| 50 day SMA | 53.26 | 53.31 | 53.38 |
| 100 day SMA | 54.12 | 54.1 | 54.09 |
| 150 day SMA | 52.18 | 52.15 | 52.11 |
| 200 day SMA | 49.58 | 49.52 | 49.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.