Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 56.85 and 57.81
| Daily Target 1 | 56.68 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 57.636666666667 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 58.6 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.35 (-1.71%) | 58.17 | 57.30 - 58.26 | 1.0695 times | Fri 17 April 2026 | 58.35 (2.14%) | 57.69 | 57.43 - 58.36 | 0.8722 times | Thu 16 April 2026 | 57.13 (-1.18%) | 57.64 | 57.08 - 57.78 | 0.877 times | Wed 15 April 2026 | 57.81 (-2.31%) | 59.28 | 57.48 - 59.28 | 0.987 times | Tue 14 April 2026 | 59.18 (0.41%) | 58.96 | 58.14 - 59.57 | 1.0962 times | Mon 13 April 2026 | 58.94 (1.22%) | 58.38 | 58.16 - 58.98 | 1.2131 times | Fri 10 April 2026 | 58.23 (-0.22%) | 58.33 | 58.19 - 59.06 | 1.0081 times | Thu 09 April 2026 | 58.36 (1.73%) | 57.15 | 57.01 - 58.66 | 1.0122 times | Wed 08 April 2026 | 57.37 (2.72%) | 57.03 | 56.51 - 57.41 | 1.1126 times | Tue 07 April 2026 | 55.85 (-0.94%) | 56.36 | 55.11 - 56.51 | 0.7521 times | Mon 06 April 2026 | 56.38 (-0.55%) | 57.45 | 56.19 - 57.48 | 0.3662 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 56.85 and 57.81
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 57.636666666667 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.35 (-1.71%) | 58.17 | 57.30 - 58.26 | 0.1955 times | Fri 17 April 2026 | 58.35 (0.21%) | 58.38 | 57.08 - 59.57 | 0.9222 times | Fri 10 April 2026 | 58.23 (2.72%) | 57.45 | 55.11 - 59.06 | 0.777 times | Thu 02 April 2026 | 56.69 (5.29%) | 54.64 | 54.07 - 57.18 | 0.8961 times | Fri 27 March 2026 | 53.84 (3.88%) | 52.19 | 51.71 - 55.27 | 1.094 times | Fri 20 March 2026 | 51.83 (-2.92%) | 54.21 | 51.55 - 54.58 | 0.7262 times | Fri 13 March 2026 | 53.39 (-2.05%) | 53.36 | 53.31 - 56.05 | 1.3018 times | Fri 06 March 2026 | 54.51 (-7.81%) | 58.56 | 54.06 - 58.87 | 1.2799 times | Fri 27 February 2026 | 59.13 (-0.66%) | 59.27 | 58.05 - 59.94 | 1.5715 times | Fri 20 February 2026 | 59.52 (1%) | 60.50 | 59.33 - 61.70 | 1.2359 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.3353 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 56.23 and 60.69
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 57.343333333333 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.35 (3.91%) | 56.04 | 55.11 - 59.57 | 0.4533 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 0.9545 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4294 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0362 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7062 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8428 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4581 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9868 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7056 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.427 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9819 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 57.64 |
| 20 day DMA | 56.23 |
| 35 day DMA | 55.73 |
| 50 day DMA | 56.84 |
| 100 day DMA | 53.2 |
| 150 day DMA | 50.17 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 58 | 57.82 |
| 12 day EMA | 57.36 | 57.36 | 57.18 |
| 20 day EMA | 56.85 | 56.8 | 56.64 |
| 35 day EMA | 56.82 | 56.79 | 56.7 |
| 50 day EMA | 56.78 | 56.76 | 56.69 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 58.28 | 58.26 |
| 12 day SMA | 57.64 | 57.52 | 57.26 |
| 20 day SMA | 56.23 | 55.95 | 55.65 |
| 35 day SMA | 55.73 | 55.75 | 55.79 |
| 50 day SMA | 56.84 | 56.88 | 56.85 |
| 100 day SMA | 53.2 | 53.1 | 52.98 |
| 150 day SMA | 50.17 | 50.06 | 49.94 |
| 200 day SMA | 47.28 | 47.19 | 47.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.