Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 48.47 and 48.9
| Daily Target 1 | 48.36 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 48.786666666667 |
| Daily Target 4 | 49.01 |
| Daily Target 5 | 49.22 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.81 (-0.14%) | 48.90 | 48.56 - 48.99 | 0.8554 times | Thu 11 December 2025 | 48.88 (0.97%) | 48.46 | 48.45 - 48.97 | 1.1139 times | Wed 10 December 2025 | 48.41 (2.41%) | 48.04 | 47.82 - 48.44 | 0.8599 times | Tue 09 December 2025 | 47.27 (-2.48%) | 48.01 | 47.20 - 48.29 | 1.0885 times | Mon 08 December 2025 | 48.47 (0.12%) | 48.39 | 48.15 - 48.58 | 1.2529 times | Fri 05 December 2025 | 48.41 (-0.35%) | 48.77 | 48.01 - 48.85 | 0.685 times | Thu 04 December 2025 | 48.58 (-0.8%) | 49.05 | 48.53 - 49.62 | 0.6341 times | Wed 03 December 2025 | 48.97 (1.45%) | 48.95 | 48.80 - 49.31 | 1.0635 times | Tue 02 December 2025 | 48.27 (2.29%) | 48.09 | 47.78 - 48.40 | 1.3929 times | Mon 01 December 2025 | 47.19 (-1.4%) | 48.06 | 47.13 - 48.08 | 1.0541 times | Fri 28 November 2025 | 47.86 (-0.33%) | 47.88 | 47.42 - 47.90 | 0.8206 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 48.01 and 49.8
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 48.333333333333 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.81 (0.83%) | 48.39 | 47.20 - 48.99 | 0.8713 times | Fri 05 December 2025 | 48.41 (1.15%) | 48.06 | 47.13 - 49.62 | 0.8138 times | Fri 28 November 2025 | 47.86 (1.42%) | 47.03 | 46.86 - 48.36 | 0.8761 times | Fri 21 November 2025 | 47.19 (0.02%) | 47.60 | 45.81 - 47.98 | 1.2135 times | Fri 14 November 2025 | 47.18 (1.18%) | 46.75 | 46.56 - 48.69 | 0.9423 times | Fri 07 November 2025 | 46.63 (-0.49%) | 46.29 | 45.81 - 47.21 | 0.8792 times | Fri 31 October 2025 | 46.86 (0%) | 46.85 | 46.57 - 47.12 | 0.2438 times | Fri 31 October 2025 | 46.86 (8.37%) | 43.85 | 42.89 - 47.16 | 2.0201 times | Fri 24 October 2025 | 43.24 (-1.53%) | 43.88 | 42.85 - 46.87 | 1.263 times | Fri 17 October 2025 | 43.91 (0.94%) | 43.24 | 43.21 - 44.35 | 0.8768 times | Tue 07 October 2025 | 43.50 (0.35%) | 43.42 | 43.09 - 44.02 | 0.4651 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 47.97 and 50.46
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 48.52 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.81 (1.98%) | 48.06 | 47.13 - 49.62 | 0.3567 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8278 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4322 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9693 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.693 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.4017 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9645 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.1019 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.3049 times | Mon 31 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.948 times | Fri 28 February 2025 | 37.59 (6.58%) | 34.87 | 34.22 - 38.40 | 1.1227 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 48.26 |
| 20 day DMA | 47.77 |
| 35 day DMA | 47.2 |
| 50 day DMA | 46.26 |
| 100 day DMA | 42.75 |
| 150 day DMA | 41.45 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.39 | 48.14 |
| 12 day EMA | 48.2 | 48.09 | 47.95 |
| 20 day EMA | 47.82 | 47.72 | 47.6 |
| 35 day EMA | 46.87 | 46.76 | 46.64 |
| 50 day EMA | 45.99 | 45.87 | 45.75 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.29 | 48.23 |
| 12 day SMA | 48.26 | 48.16 | 48 |
| 20 day SMA | 47.77 | 47.74 | 47.7 |
| 35 day SMA | 47.2 | 47.14 | 47.01 |
| 50 day SMA | 46.26 | 46.11 | 45.93 |
| 100 day SMA | 42.75 | 42.63 | 42.51 |
| 150 day SMA | 41.45 | 41.38 | 41.31 |
| 200 day SMA | 40.49 | 40.44 | 40.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.