Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 33.66 and 33.92
| Daily Target 1 | 33.44 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 33.7 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 33.96 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 33.78 (1.05%) | 33.57 | 33.53 - 33.79 | 0.9912 times | Fri 17 January 2025 | 33.43 (0%) | 33.60 | 33.25 - 33.61 | 0.9477 times | Fri 17 January 2025 | 33.43 (-0.03%) | 33.60 | 33.25 - 33.61 | 0.9477 times | Thu 16 January 2025 | 33.44 (1.95%) | 32.82 | 32.72 - 33.51 | 1.0934 times | Wed 15 January 2025 | 32.80 (2.24%) | 32.79 | 32.51 - 32.92 | 1.153 times | Tue 14 January 2025 | 32.08 (-1.9%) | 32.22 | 31.72 - 32.28 | 1.5073 times | Mon 13 January 2025 | 32.70 (-1.18%) | 32.74 | 32.55 - 32.86 | 1.1269 times | Fri 10 January 2025 | 33.09 (-1.96%) | 33.26 | 33.01 - 33.40 | 0.9263 times | Wed 08 January 2025 | 33.75 (0%) | 33.71 | 33.40 - 33.92 | 0.6533 times | Wed 08 January 2025 | 33.75 (-1%) | 33.71 | 33.40 - 33.92 | 0.6533 times | Tue 07 January 2025 | 34.09 (0.38%) | 33.97 | 33.97 - 34.46 | 0.7308 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 33.66 and 33.92
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 33.78 (1.05%) | 33.57 | 33.53 - 33.79 | 0.3492 times | Fri 17 January 2025 | 33.43 (0%) | 33.60 | 33.25 - 33.61 | 0.3338 times | Fri 17 January 2025 | 33.43 (1.03%) | 32.74 | 31.72 - 33.61 | 2.053 times | Fri 10 January 2025 | 33.09 (-1.96%) | 33.71 | 33.01 - 33.92 | 0.5564 times | Wed 08 January 2025 | 33.75 (0.84%) | 33.54 | 33.40 - 34.46 | 0.7707 times | Fri 03 January 2025 | 33.47 (-1.79%) | 34.08 | 33.42 - 34.19 | 1.0489 times | Fri 27 December 2024 | 34.08 (1.43%) | 33.86 | 33.63 - 34.21 | 0.8303 times | Fri 20 December 2024 | 33.60 (-1.03%) | 33.68 | 33.04 - 34.56 | 1.9229 times | Fri 13 December 2024 | 33.95 (-0.96%) | 34.95 | 33.75 - 36.28 | 1.9816 times | Thu 05 December 2024 | 34.28 (0.76%) | 34.70 | 34.22 - 34.78 | 0.1532 times | Tue 26 November 2024 | 34.02 (0%) | 34.23 | 33.86 - 34.29 | 0.3562 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 31.38 and 34.12
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 33.32 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 33.78 (-0.12%) | 33.94 | 31.72 - 34.46 | 0.6097 times | Tue 31 December 2024 | 33.82 (-0.59%) | 34.70 | 33.04 - 36.28 | 0.7525 times | Tue 26 November 2024 | 34.02 (-7.45%) | 37.59 | 32.83 - 37.60 | 1.6827 times | Thu 31 October 2024 | 36.76 (-10.08%) | 40.47 | 36.07 - 41.80 | 1.7006 times | Mon 30 September 2024 | 40.88 (-6.9%) | 43.63 | 40.50 - 44.26 | 0.7946 times | Fri 30 August 2024 | 43.91 (13.26%) | 38.90 | 38.32 - 44.67 | 0.9979 times | Wed 31 July 2024 | 38.77 (0.7%) | 38.43 | 37.81 - 40.19 | 0.7103 times | Fri 28 June 2024 | 38.50 (-14%) | 41.22 | 38.20 - 42.44 | 1.0367 times | Fri 31 May 2024 | 44.77 (8.04%) | 42.70 | 42.28 - 45.92 | 0.9199 times | Tue 30 April 2024 | 41.44 (-3.34%) | 42.74 | 39.16 - 42.87 | 0.7952 times | Thu 28 March 2024 | 42.87 (2.32%) | 42.01 | 41.75 - 43.84 | 0.5753 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.36 |
| 20 day DMA | 33.57 |
| 35 day DMA | 33.87 |
| 50 day DMA | 34.17 |
| 100 day DMA | 37.3 |
| 150 day DMA | 38.17 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.26 | 33.18 |
| 12 day EMA | 33.41 | 33.34 | 33.32 |
| 20 day EMA | 33.57 | 33.55 | 33.56 |
| 35 day EMA | 33.96 | 33.97 | 34 |
| 50 day EMA | 34.33 | 34.35 | 34.39 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.04 | 32.89 |
| 12 day SMA | 33.36 | 33.33 | 33.38 |
| 20 day SMA | 33.57 | 33.57 | 33.57 |
| 35 day SMA | 33.87 | 33.88 | 33.89 |
| 50 day SMA | 34.17 | 34.23 | 34.3 |
| 100 day SMA | 37.3 | 37.4 | 37.49 |
| 150 day SMA | 38.17 | 38.22 | 38.27 |
| 200 day SMA | 39.24 | 39.28 | 39.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.