Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 40.28 and 41.4
| Daily Target 1 | 40.08 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 41.2 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 42.32 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 40.86 (-3.84%) | 41.62 | 40.81 - 41.93 | 1.7064 times |
| Thu 12 June 2025 | 42.49 (2.09%) | 42.21 | 42.09 - 42.63 | 0.7929 times |
| Wed 11 June 2025 | 41.62 (0.77%) | 41.35 | 41.32 - 41.76 | 1.0014 times |
| Tue 10 June 2025 | 41.30 (1.08%) | 40.68 | 40.67 - 41.37 | 1.1336 times |
| Mon 09 June 2025 | 40.86 (-0.83%) | 41.06 | 40.83 - 41.29 | 0.8734 times |
| Fri 06 June 2025 | 41.20 (0.12%) | 41.04 | 40.96 - 41.33 | 0.7187 times |
| Thu 05 June 2025 | 41.15 (0.86%) | 41.02 | 40.86 - 41.44 | 0.7238 times |
| Wed 04 June 2025 | 40.80 (0.84%) | 40.54 | 40.54 - 40.96 | 0.655 times |
| Tue 03 June 2025 | 40.46 (-2.88%) | 40.68 | 40.17 - 40.79 | 1.4101 times |
| Mon 02 June 2025 | 41.66 (1.54%) | 41.38 | 41.03 - 41.66 | 0.9848 times |
| Fri 30 May 2025 | 41.03 (2.58%) | 40.47 | 40.17 - 41.17 | 1.6426 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 39.79 and 41.75
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 41.386666666667 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 40.86 (-0.83%) | 41.06 | 40.67 - 42.63 | 1.2718 times |
| Fri 06 June 2025 | 41.20 (0.41%) | 41.38 | 40.17 - 41.66 | 1.0373 times |
| Fri 30 May 2025 | 41.03 (6.13%) | 39.53 | 39.04 - 41.17 | 1.0369 times |
| Fri 23 May 2025 | 38.66 (2.71%) | 37.58 | 37.42 - 39.05 | 0.9838 times |
| Fri 16 May 2025 | 37.64 (2.79%) | 36.63 | 36.17 - 37.67 | 1.6931 times |
| Fri 09 May 2025 | 36.62 (-6.27%) | 39.11 | 36.42 - 39.23 | 1.3603 times |
| Fri 02 May 2025 | 39.07 (4.38%) | 37.78 | 37.77 - 40.38 | 1.5838 times |
| Fri 25 April 2025 | 37.43 (4.17%) | 36.15 | 35.80 - 37.55 | 0.7865 times |
| Thu 17 April 2025 | 35.93 (1.58%) | 35.82 | 35.10 - 36.11 | 0.2465 times |
| Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times |
| Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 39.29 and 41.75
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 41.22 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 40.86 (-0.41%) | 41.38 | 40.17 - 42.63 | 0.4498 times |
| Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.0761 times |
| Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.2743 times |
| Mon 31 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.9258 times |
| Fri 28 February 2025 | 37.59 (6.58%) | 34.87 | 34.22 - 38.40 | 1.0964 times |
| Fri 31 January 2025 | 35.27 (4.29%) | 33.94 | 31.72 - 35.59 | 0.906 times |
| Tue 31 December 2024 | 33.82 (-0.59%) | 34.70 | 33.04 - 36.28 | 0.6519 times |
| Tue 26 November 2024 | 34.02 (-7.45%) | 37.59 | 32.83 - 37.60 | 1.4578 times |
| Thu 31 October 2024 | 36.76 (-10.08%) | 40.47 | 36.07 - 41.80 | 1.4734 times |
| Mon 30 September 2024 | 40.88 (-6.9%) | 43.63 | 40.50 - 44.26 | 0.6884 times |
| Fri 30 August 2024 | 43.91 (13.26%) | 38.90 | 38.32 - 44.67 | 0.8646 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.12 |
| 20 day DMA | 40.11 |
| 35 day DMA | 39.11 |
| 50 day DMA | 38.02 |
| 100 day DMA | 37.73 |
| 150 day DMA | 36.5 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.65 | 41.23 |
| 12 day EMA | 40.89 | 40.9 | 40.61 |
| 20 day EMA | 40.25 | 40.19 | 39.95 |
| 35 day EMA | 39.27 | 39.18 | 38.99 |
| 50 day EMA | 38.24 | 38.13 | 37.95 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.49 | 41.23 |
| 12 day SMA | 41.12 | 40.98 | 40.73 |
| 20 day SMA | 40.11 | 39.94 | 39.63 |
| 35 day SMA | 39.11 | 39.01 | 38.85 |
| 50 day SMA | 38.02 | 37.89 | 37.74 |
| 100 day SMA | 37.73 | 37.66 | 37.57 |
| 150 day SMA | 36.5 | 36.47 | 36.43 |
| 200 day SMA | 37.41 | 37.43 | 37.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.