Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 57.55 and 58.57
| Daily Target 1 | 57.38 |
| Daily Target 2 | 57.72 |
| Daily Target 3 | 58.396666666667 |
| Daily Target 4 | 58.74 |
| Daily Target 5 | 59.42 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 58.07 (-2.47%) | 59.00 | 58.05 - 59.07 | 1.052 times | Wed 25 February 2026 | 59.54 (0.71%) | 59.67 | 59.49 - 59.94 | 0.782 times | Tue 24 February 2026 | 59.12 (-0.24%) | 59.51 | 59.09 - 59.82 | 0.9727 times | Mon 23 February 2026 | 59.26 (-0.44%) | 59.27 | 59.02 - 59.71 | 1.1575 times | Fri 20 February 2026 | 59.52 (-2.19%) | 59.87 | 59.33 - 60.05 | 1.22 times | Thu 19 February 2026 | 60.85 (-0.54%) | 60.93 | 59.98 - 61.06 | 0.8228 times | Wed 18 February 2026 | 61.18 (0.51%) | 61.54 | 60.99 - 61.70 | 0.9109 times | Tue 17 February 2026 | 60.87 (3.29%) | 60.50 | 60.06 - 61.03 | 0.9591 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 1.0615 times | Fri 13 February 2026 | 58.93 (0.67%) | 58.87 | 58.56 - 59.17 | 1.0615 times | Thu 12 February 2026 | 58.54 (0.09%) | 58.43 | 58.05 - 58.62 | 1.0553 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 57.12 and 59.01
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 57.43 |
| Weekly Target 3 | 58.686666666667 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 58.07 (-2.44%) | 59.27 | 58.05 - 59.94 | 1.005 times | Fri 20 February 2026 | 59.52 (1%) | 60.50 | 59.33 - 61.70 | 0.992 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.2691 times | Fri 13 February 2026 | 58.93 (-2.16%) | 59.92 | 58.01 - 59.94 | 1.5875 times | Fri 06 February 2026 | 60.23 (16.7%) | 52.17 | 52.13 - 60.37 | 1.7515 times | Fri 30 January 2026 | 51.61 (5.01%) | 49.77 | 49.60 - 51.69 | 0.9761 times | Fri 23 January 2026 | 49.15 (1.93%) | 48.05 | 47.62 - 49.16 | 1.0588 times | Fri 16 January 2026 | 48.22 (-4.31%) | 50.80 | 48.09 - 50.87 | 1.0047 times | Fri 09 January 2026 | 50.39 (1.53%) | 49.50 | 48.59 - 51.46 | 1.06 times | Fri 02 January 2026 | 49.63 (1.06%) | 48.92 | 48.92 - 49.63 | 0.2953 times | Mon 29 December 2025 | 49.11 (0.06%) | 48.92 | 48.92 - 49.24 | 0.078 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 55.1 and 64.67
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 57.3 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 58.07 (12.52%) | 52.17 | 52.13 - 61.70 | 1.2855 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 0.9745 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.6641 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.7926 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.3713 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.928 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.6635 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.342 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9235 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.055 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.2493 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 59.44 |
| 20 day DMA | 58.26 |
| 35 day DMA | 54.56 |
| 50 day DMA | 52.93 |
| 100 day DMA | 49.66 |
| 150 day DMA | 46.23 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 59.55 | 59.55 |
| 12 day EMA | 58.83 | 58.97 | 58.87 |
| 20 day EMA | 57.7 | 57.66 | 57.46 |
| 35 day EMA | 55.7 | 55.56 | 55.33 |
| 50 day EMA | 53.18 | 52.98 | 52.71 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 59.66 | 59.99 |
| 12 day SMA | 59.44 | 59.5 | 59.46 |
| 20 day SMA | 58.26 | 57.89 | 57.42 |
| 35 day SMA | 54.56 | 54.35 | 54.09 |
| 50 day SMA | 52.93 | 52.76 | 52.54 |
| 100 day SMA | 49.66 | 49.51 | 49.32 |
| 150 day SMA | 46.23 | 46.09 | 45.93 |
| 200 day SMA | 44.38 | 44.27 | 44.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.