Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 48.61 and 49.64
| Daily Target 1 | 48.39 |
| Daily Target 2 | 48.82 |
| Daily Target 3 | 49.423333333333 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 50.45 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.24 (-0.83%) | 49.65 | 49.00 - 50.03 | 0.7515 times | Thu 24 September 2026 | 49.65 (-0.12%) | 49.59 | 49.56 - 50.14 | 0.8924 times | Wed 23 September 2026 | 49.71 (-1.99%) | 50.18 | 49.67 - 50.74 | 0.9559 times | Tue 22 September 2026 | 50.72 (-0.7%) | 50.69 | 50.22 - 50.99 | 1.3505 times | Mon 21 September 2026 | 51.08 (1.71%) | 50.75 | 50.46 - 51.32 | 0.9029 times | Fri 18 September 2026 | 50.22 (-1.65%) | 50.20 | 49.50 - 50.33 | 1.4804 times | Thu 17 September 2026 | 51.06 (1.53%) | 50.72 | 50.62 - 51.08 | 0.9667 times | Wed 16 September 2026 | 50.29 (0.56%) | 50.19 | 50.06 - 50.71 | 0.8942 times | Tue 15 September 2026 | 50.01 (-0.08%) | 49.69 | 49.63 - 50.16 | 0.8612 times | Mon 14 September 2026 | 50.05 (3.99%) | 50.29 | 49.61 - 50.30 | 0.9443 times | Fri 11 September 2026 | 48.13 (0.02%) | 48.70 | 47.85 - 48.80 | 0.7158 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 47.96 and 50.28
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 49.853333333333 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.24 (-1.95%) | 50.75 | 49.00 - 51.32 | 1.0787 times | Fri 18 September 2026 | 50.22 (4.34%) | 50.29 | 49.50 - 51.08 | 1.144 times | Fri 11 September 2026 | 48.13 (-3.53%) | 49.00 | 47.85 - 49.23 | 0.6914 times | Fri 04 September 2026 | 49.89 (-1.83%) | 50.62 | 49.66 - 51.52 | 0.9318 times | Fri 28 August 2026 | 50.82 (-3.03%) | 51.54 | 49.95 - 52.21 | 0.9224 times | Fri 21 August 2026 | 52.41 (5.84%) | 49.93 | 49.88 - 52.95 | 1.0224 times | Fri 14 August 2026 | 49.52 (-6.5%) | 51.53 | 48.86 - 52.36 | 1.0989 times | Fri 07 August 2026 | 52.96 (2.46%) | 52.10 | 50.93 - 53.09 | 1.0681 times | Fri 31 July 2026 | 51.69 (0.66%) | 52.03 | 51.32 - 55.79 | 1.8077 times | Fri 24 July 2026 | 51.35 (0%) | 50.61 | 50.50 - 51.57 | 0.2345 times | Fri 24 July 2026 | 51.35 (-0.79%) | 51.38 | 49.89 - 51.83 | 1.3144 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 46.71 and 50.38
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 49.536666666667 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.24 (-2.01%) | 51.11 | 47.85 - 51.52 | 0.6282 times | Mon 31 August 2026 | 50.25 (-2.79%) | 52.10 | 48.86 - 53.09 | 0.7307 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.0943 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.9641 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8483 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.0224 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.09 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.6323 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.1833 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.8064 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9624 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 49.86 |
| 20 day DMA | 49.92 |
| 35 day DMA | 50.54 |
| 50 day DMA | 50.87 |
| 100 day DMA | 51.16 |
| 150 day DMA | 52.54 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 50.07 | 50.28 |
| 12 day EMA | 49.97 | 50.1 | 50.18 |
| 20 day EMA | 50.13 | 50.22 | 50.28 |
| 35 day EMA | 50.45 | 50.52 | 50.57 |
| 50 day EMA | 50.87 | 50.94 | 50.99 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.28 | 50.56 |
| 12 day SMA | 49.86 | 49.81 | 49.71 |
| 20 day SMA | 49.92 | 49.97 | 50.06 |
| 35 day SMA | 50.54 | 50.62 | 50.68 |
| 50 day SMA | 50.87 | 50.92 | 50.98 |
| 100 day SMA | 51.16 | 51.17 | 51.18 |
| 150 day SMA | 52.54 | 52.61 | 52.67 |
| 200 day SMA | 52.49 | 52.49 | 52.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.