Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 35.16 and 35.96
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 35.773333333333 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.57 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.70 (-0.78%) | 36.00 | 35.41 - 36.21 | 1.2034 times | Thu 08 January 2026 | 35.98 (-0.94%) | 36.30 | 35.81 - 36.58 | 0.9027 times | Wed 07 January 2026 | 36.32 (2.51%) | 35.35 | 35.35 - 36.36 | 1.2812 times | Tue 06 January 2026 | 35.43 (2.52%) | 34.62 | 34.60 - 35.70 | 0.9385 times | Mon 05 January 2026 | 34.56 (-1.03%) | 34.97 | 34.56 - 35.46 | 1.3367 times | Fri 02 January 2026 | 34.92 (-0.34%) | 35.17 | 34.15 - 35.49 | 1.5024 times | Wed 31 December 2025 | 35.04 (0.11%) | 35.10 | 34.80 - 35.28 | 0.8373 times | Mon 29 December 2025 | 35.00 (0%) | 34.70 | 34.70 - 35.18 | 0.7142 times | Mon 29 December 2025 | 35.00 (1.07%) | 34.70 | 34.70 - 35.18 | 0.7142 times | Fri 26 December 2025 | 34.63 (0.29%) | 34.66 | 34.36 - 34.74 | 0.5693 times | Wed 24 December 2025 | 34.53 (0.09%) | 34.50 | 34.12 - 34.56 | 0.5189 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 35.13 and 37.15
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 35.613333333333 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.70 (2.23%) | 34.97 | 34.56 - 36.58 | 1.0048 times | Fri 02 January 2026 | 34.92 (-0.23%) | 34.70 | 34.15 - 35.49 | 0.5419 times | Mon 29 December 2025 | 35.00 (1.07%) | 34.70 | 34.70 - 35.18 | 0.1267 times | Fri 26 December 2025 | 34.63 (2.4%) | 34.44 | 33.93 - 34.75 | 0.4165 times | Fri 19 December 2025 | 33.82 (-0.27%) | 33.28 | 32.74 - 34.19 | 1.2741 times | Fri 12 December 2025 | 33.91 (-6.27%) | 36.48 | 33.43 - 37.22 | 1.5296 times | Fri 05 December 2025 | 36.18 (3.05%) | 35.22 | 35.22 - 36.67 | 1.245 times | Fri 28 November 2025 | 35.11 (4.68%) | 33.50 | 33.26 - 35.55 | 0.7073 times | Fri 21 November 2025 | 33.54 (-2.81%) | 34.51 | 32.87 - 35.59 | 1.5805 times | Fri 14 November 2025 | 34.51 (8.93%) | 33.03 | 32.47 - 34.84 | 1.5736 times | Fri 07 November 2025 | 31.68 (0.48%) | 31.25 | 30.68 - 32.28 | 0.8121 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 34.93 and 37.36
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 35.476666666667 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.70 (1.88%) | 35.17 | 34.15 - 36.58 | 0.2994 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1461 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1005 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9425 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9276 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.143 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.977 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9239 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2945 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.2455 times | Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.1686 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.13 |
| 20 day DMA | 34.64 |
| 35 day DMA | 34.94 |
| 50 day DMA | 34.31 |
| 100 day DMA | 32.33 |
| 150 day DMA | 30.72 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.61 | 35.43 |
| 12 day EMA | 35.26 | 35.18 | 35.03 |
| 20 day EMA | 34.99 | 34.92 | 34.81 |
| 35 day EMA | 34.38 | 34.3 | 34.2 |
| 50 day EMA | 33.99 | 33.92 | 33.84 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.44 | 35.25 |
| 12 day SMA | 35.13 | 35.03 | 34.85 |
| 20 day SMA | 34.64 | 34.65 | 34.64 |
| 35 day SMA | 34.94 | 34.93 | 34.89 |
| 50 day SMA | 34.31 | 34.19 | 34.06 |
| 100 day SMA | 32.33 | 32.28 | 32.23 |
| 150 day SMA | 30.72 | 30.64 | 30.57 |
| 200 day SMA | 28.56 | 28.5 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.