Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 42.41 and 43.43
| Daily Target 1 | 42.19 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 43.21 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 44.23 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.05 (-0.74%) | 43.72 | 42.78 - 43.80 | 0.5298 times | Thu 12 November 2026 | 43.37 (1.69%) | 42.63 | 42.40 - 43.54 | 0.9569 times | Wed 11 November 2026 | 42.65 (0.85%) | 42.86 | 42.08 - 42.98 | 1.1111 times | Tue 10 November 2026 | 42.29 (2.62%) | 40.85 | 40.57 - 42.36 | 1.044 times | Mon 09 November 2026 | 41.21 (5.59%) | 41.65 | 40.05 - 41.79 | 1.6046 times | Fri 06 November 2026 | 39.03 (0.93%) | 39.20 | 38.75 - 39.45 | 0.9121 times | Thu 05 November 2026 | 38.67 (-3.64%) | 40.50 | 38.52 - 40.52 | 1.1841 times | Wed 04 November 2026 | 40.13 (-0.4%) | 40.59 | 39.82 - 40.71 | 0.9327 times | Tue 03 November 2026 | 40.29 (0.15%) | 40.23 | 39.87 - 40.50 | 0.7756 times | Mon 02 November 2026 | 40.23 (-3.62%) | 41.66 | 40.15 - 41.83 | 0.9491 times | Fri 30 October 2026 | 41.74 (-1.37%) | 42.19 | 41.30 - 42.33 | 0.8925 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 41.55 and 45.3
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 42.3 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.05 (10.3%) | 41.65 | 40.05 - 43.80 | 1.1184 times | Fri 06 November 2026 | 39.03 (-6.49%) | 41.66 | 38.52 - 41.83 | 1.0133 times | Fri 30 October 2026 | 41.74 (-0.26%) | 42.04 | 41.30 - 43.26 | 0.6895 times | Fri 23 October 2026 | 41.85 (1.28%) | 41.68 | 40.28 - 42.27 | 0.9126 times | Fri 16 October 2026 | 41.32 (-7.31%) | 45.03 | 41.14 - 46.20 | 1.3174 times | Fri 09 October 2026 | 44.58 (-2.64%) | 45.91 | 44.50 - 46.12 | 1.0434 times | Fri 02 October 2026 | 45.79 (3.29%) | 44.70 | 43.25 - 45.88 | 1.0822 times | Fri 25 September 2026 | 44.33 (-3.29%) | 46.00 | 43.40 - 46.34 | 1.1885 times | Fri 18 September 2026 | 45.84 (0.04%) | 45.90 | 44.93 - 46.57 | 0.875 times | Fri 11 September 2026 | 45.82 (-1.25%) | 46.15 | 44.28 - 46.19 | 0.7598 times | Fri 04 September 2026 | 46.40 (4.22%) | 44.50 | 44.10 - 46.50 | 0.8872 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 40.79 and 46.07
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 41.79 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.05 (3.14%) | 41.66 | 38.52 - 43.80 | 0.4764 times | Fri 30 October 2026 | 41.74 (-5.44%) | 43.89 | 40.28 - 46.20 | 0.9748 times | Wed 30 September 2026 | 44.14 (-0.92%) | 44.57 | 43.25 - 46.57 | 0.9376 times | Mon 31 August 2026 | 44.55 (0.47%) | 44.22 | 40.12 - 45.45 | 1.2144 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.9313 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9707 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2946 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7941 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3484 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0576 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0576 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.42 |
| 35 day DMA | 42.7 |
| 50 day DMA | 43.49 |
| 100 day DMA | 42.84 |
| 150 day DMA | 41.64 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.11 | 41.48 |
| 12 day EMA | 41.82 | 41.6 | 41.28 |
| 20 day EMA | 41.94 | 41.82 | 41.66 |
| 35 day EMA | 42.56 | 42.53 | 42.48 |
| 50 day EMA | 43.5 | 43.52 | 43.53 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 41.71 | 40.77 |
| 12 day SMA | 41.25 | 41.18 | 41.08 |
| 20 day SMA | 41.42 | 41.34 | 41.27 |
| 35 day SMA | 42.7 | 42.74 | 42.76 |
| 50 day SMA | 43.49 | 43.54 | 43.58 |
| 100 day SMA | 42.84 | 42.79 | 42.74 |
| 150 day SMA | 41.64 | 41.62 | 41.59 |
| 200 day SMA | 40.84 | 40.81 | 40.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.