Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 37.64 and 39.12
| Daily Target 1 | 36.48 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.963333333333 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 39.44 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.13 (0.55%) | 37.14 | 37.14 - 38.62 | 0.7308 times | Thu 04 June 2026 | 37.92 (1.04%) | 37.51 | 37.51 - 38.25 | 0.644 times | Wed 03 June 2026 | 37.53 (-0.08%) | 37.28 | 37.23 - 38.08 | 0.8215 times | Tue 02 June 2026 | 37.56 (-0.98%) | 37.98 | 37.51 - 38.19 | 0.3504 times | Mon 01 June 2026 | 37.93 (4.12%) | 36.45 | 36.30 - 38.06 | 0.9796 times | Fri 29 May 2026 | 36.43 (-0.08%) | 36.46 | 36.15 - 36.69 | 0.7623 times | Thu 28 May 2026 | 36.46 (-0.76%) | 36.79 | 36.27 - 38.32 | 1.2495 times | Wed 27 May 2026 | 36.74 (-2.13%) | 37.36 | 36.44 - 37.60 | 1.2577 times | Tue 26 May 2026 | 37.54 (-1.26%) | 38.01 | 37.24 - 38.74 | 1.3 times | Fri 22 May 2026 | 38.02 (-7.13%) | 39.17 | 37.39 - 39.97 | 1.9041 times | Thu 21 May 2026 | 40.94 (-1.33%) | 41.38 | 40.90 - 41.75 | 0.7126 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 37.22 and 39.54
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.683333333333 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.1169 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.4472 times | Fri 22 May 2026 | 38.02 (-6.95%) | 41.02 | 37.39 - 41.75 | 1.4812 times | Fri 15 May 2026 | 40.86 (-3.38%) | 42.42 | 40.73 - 42.70 | 1.0058 times | Fri 08 May 2026 | 42.29 (1.63%) | 41.70 | 41.06 - 42.66 | 0.7719 times | Wed 06 May 2026 | 41.61 (2.56%) | 40.25 | 39.73 - 42.14 | 0.8327 times | Fri 01 May 2026 | 40.57 (5.27%) | 38.73 | 38.68 - 40.88 | 0.9417 times | Fri 24 April 2026 | 38.54 (-1.05%) | 38.86 | 37.28 - 39.00 | 0.7823 times | Fri 17 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 40.00 | 0.86 times | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.7604 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.7121 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 37.22 and 39.54
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 37.683333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 40 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 0.2458 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2556 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7702 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3077 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0257 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0257 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2165 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1681 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 1.0003 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9845 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.2132 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 38.06 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.12 |
| 100 day DMA | 38.59 |
| 150 day DMA | 37.23 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.66 | 37.53 |
| 12 day EMA | 38.21 | 38.22 | 38.28 |
| 20 day EMA | 38.67 | 38.73 | 38.81 |
| 35 day EMA | 38.86 | 38.9 | 38.96 |
| 50 day EMA | 38.94 | 38.97 | 39.01 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.47 | 37.18 |
| 12 day SMA | 38.06 | 38.24 | 38.52 |
| 20 day SMA | 39.38 | 39.55 | 39.74 |
| 35 day SMA | 39.52 | 39.54 | 39.58 |
| 50 day SMA | 39.12 | 39.12 | 39.13 |
| 100 day SMA | 38.59 | 38.56 | 38.54 |
| 150 day SMA | 37.23 | 37.18 | 37.13 |
| 200 day SMA | 35.51 | 35.48 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.