Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 22.64 and 23.16
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 22.736666666667 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.26 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.85 (-1%) | 22.80 | 22.42 - 22.94 | 1.0926 times |
| Fri 28 March 2025 | 23.08 (-1.11%) | 22.95 | 22.85 - 23.26 | 0.8949 times |
| Wed 26 March 2025 | 23.34 (-0.93%) | 23.39 | 23.23 - 23.55 | 0.7594 times |
| Mon 24 March 2025 | 23.56 (1.03%) | 23.65 | 23.43 - 23.75 | 0.9052 times |
| Fri 21 March 2025 | 23.32 (-2.35%) | 23.61 | 23.29 - 23.77 | 1.4128 times |
| Thu 20 March 2025 | 23.88 (1.02%) | 23.69 | 23.39 - 23.98 | 0.9528 times |
| Wed 19 March 2025 | 23.64 (1.98%) | 23.35 | 23.14 - 23.88 | 1.0978 times |
| Tue 18 March 2025 | 23.18 (1.09%) | 23.07 | 22.88 - 23.31 | 0.7047 times |
| Mon 17 March 2025 | 22.93 (-1.38%) | 23.29 | 22.87 - 23.51 | 1.3289 times |
| Fri 14 March 2025 | 23.25 (1.17%) | 23.09 | 22.85 - 23.25 | 0.8511 times |
| Thu 13 March 2025 | 22.98 (-2.05%) | 23.49 | 22.92 - 23.65 | 0.847 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 22.64 and 23.16
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.85 (-1%) | 22.80 | 22.42 - 22.94 | 0.2254 times |
| Fri 28 March 2025 | 23.08 (-1.03%) | 23.65 | 22.85 - 23.75 | 0.528 times |
| Fri 21 March 2025 | 23.32 (0.3%) | 23.29 | 22.87 - 23.98 | 1.134 times |
| Fri 14 March 2025 | 23.25 (-0.77%) | 23.24 | 22.51 - 23.65 | 1.0925 times |
| Fri 07 March 2025 | 23.43 (7.33%) | 21.85 | 20.82 - 24.09 | 1.8976 times |
| Fri 28 February 2025 | 21.83 (-3.66%) | 22.23 | 21.70 - 22.60 | 1.521 times |
| Fri 21 February 2025 | 22.66 (0.18%) | 22.79 | 22.54 - 23.30 | 1.2223 times |
| Fri 14 February 2025 | 22.62 (4.58%) | 21.76 | 21.67 - 22.92 | 0.8001 times |
| Fri 07 February 2025 | 21.63 (0.23%) | 21.22 | 20.84 - 22.06 | 0.6923 times |
| Fri 31 January 2025 | 21.58 (2.08%) | 21.11 | 20.98 - 22.00 | 0.8865 times |
| Fri 24 January 2025 | 21.14 (-1.17%) | 21.41 | 20.93 - 21.53 | 0.9139 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 21.84 and 25.11
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 22.586666666667 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.0164 times |
| Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 0.8826 times |
| Fri 31 January 2025 | 21.58 (-1.15%) | 22.03 | 20.93 - 22.87 | 0.8373 times |
| Tue 31 December 2024 | 21.83 (1.16%) | 22.15 | 20.90 - 22.94 | 0.6131 times |
| Tue 26 November 2024 | 21.58 (-9.52%) | 23.82 | 21.44 - 25.08 | 1.0935 times |
| Thu 31 October 2024 | 23.85 (-10.51%) | 26.18 | 22.97 - 26.50 | 0.8217 times |
| Mon 30 September 2024 | 26.65 (6.26%) | 24.98 | 22.39 - 26.75 | 0.8306 times |
| Fri 30 August 2024 | 25.08 (-5.07%) | 26.28 | 23.35 - 27.48 | 1.142 times |
| Wed 31 July 2024 | 26.42 (-8.23%) | 28.65 | 24.53 - 29.45 | 1.333 times |
| Fri 28 June 2024 | 28.79 (-3.74%) | 30.08 | 27.44 - 30.32 | 1.4298 times |
| Fri 31 May 2024 | 29.91 (31.41%) | 22.62 | 22.33 - 30.00 | 2.226 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.29 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.33 |
| 100 day DMA | 22.47 |
| 150 day DMA | 23.22 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.31 | 23.43 |
| 12 day EMA | 23.18 | 23.24 | 23.27 |
| 20 day EMA | 23.04 | 23.06 | 23.06 |
| 35 day EMA | 22.74 | 22.73 | 22.71 |
| 50 day EMA | 22.41 | 22.39 | 22.36 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.44 | 23.55 |
| 12 day SMA | 23.29 | 23.33 | 23.31 |
| 20 day SMA | 22.99 | 22.96 | 22.92 |
| 35 day SMA | 22.72 | 22.69 | 22.64 |
| 50 day SMA | 22.33 | 22.31 | 22.3 |
| 100 day SMA | 22.47 | 22.47 | 22.48 |
| 150 day SMA | 23.22 | 23.24 | 23.27 |
| 200 day SMA | 24.19 | 24.22 | 24.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.