Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 43.87 and 44.83
| Daily Target 1 | 43.07 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 44.03 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 44.99 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.33 (0.5%) | 44.23 | 43.40 - 44.36 | 1.0027 times | Thu 24 September 2026 | 44.11 (-0.97%) | 44.29 | 44.06 - 45.00 | 1.2999 times | Wed 23 September 2026 | 44.54 (-0.67%) | 44.80 | 44.11 - 44.89 | 1.2059 times | Tue 22 September 2026 | 44.84 (-1.71%) | 45.02 | 44.39 - 45.69 | 1.664 times | Mon 21 September 2026 | 45.62 (-0.48%) | 46.00 | 45.02 - 46.34 | 0.5871 times | Fri 18 September 2026 | 45.84 (-0.63%) | 46.09 | 45.70 - 46.16 | 1.0264 times | Thu 17 September 2026 | 46.13 (1.61%) | 45.94 | 45.19 - 46.57 | 0.9909 times | Wed 16 September 2026 | 45.40 (-0.5%) | 45.50 | 45.17 - 45.89 | 0.7083 times | Tue 15 September 2026 | 45.63 (-0.24%) | 45.79 | 45.24 - 45.98 | 0.7319 times | Mon 14 September 2026 | 45.74 (-0.17%) | 45.90 | 44.93 - 45.90 | 0.7827 times | Fri 11 September 2026 | 45.82 (0.61%) | 45.60 | 45.46 - 46.05 | 0.5849 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 42.4 and 45.34
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 44.69 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.33 (-3.29%) | 46.00 | 43.40 - 46.34 | 1.1785 times | Fri 18 September 2026 | 45.84 (0.04%) | 45.90 | 44.93 - 46.57 | 0.8676 times | Fri 11 September 2026 | 45.82 (-1.25%) | 46.15 | 44.28 - 46.19 | 0.7534 times | Fri 04 September 2026 | 46.40 (4.22%) | 44.50 | 44.10 - 46.50 | 0.8797 times | Fri 28 August 2026 | 44.52 (1.57%) | 44.06 | 43.63 - 45.45 | 1.1433 times | Fri 21 August 2026 | 43.83 (3.94%) | 42.46 | 42.30 - 44.47 | 0.974 times | Fri 14 August 2026 | 42.17 (-0.64%) | 43.27 | 40.12 - 43.27 | 1.5246 times | Fri 07 August 2026 | 42.44 (-4.29%) | 44.22 | 41.70 - 44.28 | 1.5509 times | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 0.8983 times | Fri 24 July 2026 | 43.61 (0%) | 43.02 | 43.02 - 43.89 | 0.2297 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 1.0026 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 42.28 and 45.45
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 44.766666666667 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.33 (-0.49%) | 44.57 | 43.40 - 46.57 | 0.7331 times | Mon 31 August 2026 | 44.55 (0.47%) | 44.22 | 40.12 - 45.45 | 1.1341 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.8697 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9066 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.209 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7416 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2592 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9877 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9876 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1713 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1247 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.2 |
| 35 day DMA | 44.3 |
| 50 day DMA | 43.96 |
| 100 day DMA | 41.61 |
| 150 day DMA | 40.7 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.79 | 45.13 |
| 12 day EMA | 44.96 | 45.07 | 45.25 |
| 20 day EMA | 44.88 | 44.94 | 45.03 |
| 35 day EMA | 44.41 | 44.41 | 44.43 |
| 50 day EMA | 43.78 | 43.76 | 43.75 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.99 | 45.39 |
| 12 day SMA | 45.3 | 45.35 | 45.4 |
| 20 day SMA | 45.2 | 45.24 | 45.24 |
| 35 day SMA | 44.3 | 44.26 | 44.22 |
| 50 day SMA | 43.96 | 43.87 | 43.82 |
| 100 day SMA | 41.61 | 41.59 | 41.56 |
| 150 day SMA | 40.7 | 40.67 | 40.64 |
| 200 day SMA | 39.57 | 39.53 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.