Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 40.02 and 41.05
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 40.233333333333 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 41.26 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.41 (1.3%) | 39.95 | 39.63 - 40.66 | 1.1308 times | Wed 25 February 2026 | 39.89 (1.81%) | 39.28 | 38.79 - 39.91 | 1.2569 times | Tue 24 February 2026 | 39.18 (-0.76%) | 38.95 | 38.50 - 39.33 | 1.3594 times | Mon 23 February 2026 | 39.48 (-1.94%) | 40.19 | 39.30 - 40.34 | 1.1731 times | Fri 20 February 2026 | 40.26 (2.63%) | 39.05 | 39.05 - 40.37 | 1.0638 times | Thu 19 February 2026 | 39.23 (0.54%) | 38.95 | 38.64 - 39.30 | 0.7667 times | Wed 18 February 2026 | 39.02 (0.44%) | 39.00 | 38.58 - 39.17 | 0.7502 times | Tue 17 February 2026 | 38.85 (1.83%) | 38.44 | 38.15 - 39.02 | 1.033 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.7331 times | Fri 13 February 2026 | 38.15 (2.58%) | 37.20 | 37.06 - 38.15 | 0.7331 times | Thu 12 February 2026 | 37.19 (-1.59%) | 38.09 | 36.58 - 38.30 | 0.8393 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 39.46 and 41.62
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 39.856666666667 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.41 (0.37%) | 40.19 | 38.50 - 40.66 | 1.2979 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.9533 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1934 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 1.0209 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.183 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.2286 times | Fri 23 January 2026 | 36.09 (2.41%) | 35.00 | 34.74 - 36.65 | 1.035 times | Fri 16 January 2026 | 35.24 (-1.29%) | 35.67 | 35.11 - 36.90 | 1.1977 times | Fri 09 January 2026 | 35.70 (2.23%) | 34.97 | 34.56 - 36.58 | 1.2279 times | Fri 02 January 2026 | 34.92 (-0.23%) | 34.70 | 34.15 - 35.49 | 0.6622 times | Mon 29 December 2025 | 35.00 (1.07%) | 34.70 | 34.70 - 35.18 | 0.1549 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 37.86 and 43.21
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 38.793333333333 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.41 (7.65%) | 37.32 | 35.31 - 40.66 | 0.8682 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9367 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1109 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0667 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9135 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.899 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1079 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9469 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.8955 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2547 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.2072 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.16 |
| 35 day DMA | 37.35 |
| 50 day DMA | 36.54 |
| 100 day DMA | 34.43 |
| 150 day DMA | 33.13 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.47 | 39.26 |
| 12 day EMA | 39.06 | 38.82 | 38.62 |
| 20 day EMA | 38.44 | 38.23 | 38.06 |
| 35 day EMA | 37.52 | 37.35 | 37.2 |
| 50 day EMA | 36.72 | 36.57 | 36.43 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.61 | 39.43 |
| 12 day SMA | 38.97 | 38.7 | 38.49 |
| 20 day SMA | 38.16 | 38.02 | 37.9 |
| 35 day SMA | 37.35 | 37.24 | 37.11 |
| 50 day SMA | 36.54 | 36.39 | 36.27 |
| 100 day SMA | 34.43 | 34.34 | 34.25 |
| 150 day SMA | 33.13 | 33.04 | 32.96 |
| 200 day SMA | 31.29 | 31.19 | 31.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.