Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 38.51 and 39.07
| Daily Target 1 | 38.41 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 38.966666666667 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.53 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.80 (-0.39%) | 39.10 | 38.77 - 39.33 | 0.9096 times | Mon 13 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 38.97 | 1.0524 times | Fri 10 April 2026 | 38.32 (0.13%) | 38.26 | 38.03 - 38.74 | 0.7354 times | Thu 09 April 2026 | 38.27 (-1.64%) | 38.92 | 37.91 - 39.20 | 1.1144 times | Wed 08 April 2026 | 38.91 (2.66%) | 38.27 | 38.27 - 39.04 | 0.7752 times | Tue 07 April 2026 | 37.90 (-2.65%) | 38.69 | 37.74 - 39.00 | 0.7539 times | Mon 06 April 2026 | 38.93 (1.35%) | 38.40 | 38.01 - 38.95 | 1.2563 times | Thu 02 April 2026 | 38.41 (2.05%) | 37.21 | 37.21 - 38.44 | 0.7852 times | Wed 01 April 2026 | 37.64 (1.1%) | 37.58 | 37.32 - 38.13 | 1.1759 times | Tue 31 March 2026 | 37.23 (3.59%) | 36.38 | 36.24 - 37.30 | 1.4418 times | Mon 30 March 2026 | 35.94 (-1.94%) | 36.63 | 35.77 - 37.13 | 0.9374 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 38.47 and 39.67
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 38.753333333333 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.80 (1.25%) | 38.32 | 38.13 - 39.33 | 0.3232 times | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.7635 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.715 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.183 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.9206 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.3116 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 2.1596 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.5535 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.8896 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1805 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 0.9527 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 38.01 and 40.13
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 38.446666666667 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.80 (4.22%) | 37.58 | 37.21 - 39.33 | 0.3004 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2712 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9971 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.997 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1824 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1354 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9724 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.957 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1793 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 1.0079 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9532 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38 |
| 20 day DMA | 38.13 |
| 35 day DMA | 38.67 |
| 50 day DMA | 38.41 |
| 100 day DMA | 36.88 |
| 150 day DMA | 34.95 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.52 | 38.31 |
| 12 day EMA | 38.38 | 38.3 | 38.18 |
| 20 day EMA | 38.32 | 38.27 | 38.2 |
| 35 day EMA | 38.27 | 38.24 | 38.2 |
| 50 day EMA | 38.35 | 38.33 | 38.3 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.47 | 38.47 |
| 12 day SMA | 38 | 37.94 | 37.9 |
| 20 day SMA | 38.13 | 38.05 | 37.98 |
| 35 day SMA | 38.67 | 38.72 | 38.72 |
| 50 day SMA | 38.41 | 38.38 | 38.35 |
| 100 day SMA | 36.88 | 36.84 | 36.8 |
| 150 day SMA | 34.95 | 34.9 | 34.84 |
| 200 day SMA | 33.39 | 33.32 | 33.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.