GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.54 and 26.97

Daily Target 126.43
Daily Target 226.64
Daily Target 326.86
Daily Target 427.07
Daily Target 527.29

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 26 June 2026 26.85 (0.75%) 27.08 26.65 - 27.08 1.6966 times
Thu 25 June 2026 26.65 (-1.59%) 27.18 26.65 - 27.50 0.6786 times
Wed 24 June 2026 27.08 (-1.2%) 27.18 27.02 - 27.18 0.8383 times
Tue 23 June 2026 27.41 (-0.22%) 27.47 27.40 - 27.48 0.8383 times
Mon 22 June 2026 27.47 (0.11%) 27.36 27.36 - 27.47 1.1577 times
Thu 18 June 2026 27.44 (0.51%) 27.31 27.31 - 27.46 0.3393 times
Wed 17 June 2026 27.30 (0.26%) 27.11 27.10 - 27.50 2.4351 times
Tue 16 June 2026 27.23 (0.29%) 27.26 27.16 - 27.38 0.8383 times
Mon 15 June 2026 27.15 (0.11%) 27.28 27.00 - 27.28 0.8184 times
Fri 12 June 2026 27.12 (0.63%) 26.95 26.95 - 27.30 0.3593 times
Thu 11 June 2026 26.95 (0.07%) 27.10 26.95 - 27.10 0.2994 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.33 and 27.18

Weekly Target 126.15
Weekly Target 226.5
Weekly Target 327
Weekly Target 427.35
Weekly Target 527.85

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 26 June 2026 26.85 (-2.15%) 27.36 26.65 - 27.50 1.1135 times
Thu 18 June 2026 27.44 (1.18%) 27.28 27.00 - 27.50 0.9471 times
Fri 12 June 2026 27.12 (0.86%) 27.23 26.66 - 27.30 0.7679 times
Fri 05 June 2026 26.89 (-0.33%) 26.95 26.32 - 26.95 1.7449 times
Fri 29 May 2026 26.98 (-0.59%) 27.02 26.85 - 27.19 0.7594 times
Fri 22 May 2026 27.14 (0.56%) 27.03 26.90 - 27.49 1.5316 times
Fri 15 May 2026 26.99 (-0.07%) 26.99 26.87 - 27.38 0.785 times
Fri 08 May 2026 27.01 (0.63%) 26.76 26.76 - 27.06 0.3797 times
Wed 06 May 2026 26.84 (0.19%) 26.95 26.70 - 27.08 0.5461 times
Fri 01 May 2026 26.79 (-0.89%) 27.05 26.65 - 27.15 1.4249 times
Fri 24 April 2026 27.03 (-0.73%) 27.23 27.00 - 27.49 0.8874 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26 and 27.18

Monthly Target 125.71
Monthly Target 226.28
Monthly Target 326.89
Monthly Target 427.46
Monthly Target 528.07

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 26 June 2026 26.85 (-0.48%) 26.95 26.32 - 27.50 0.7893 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.754 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.8674 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 0.9918 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.9285 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.9337 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.3297 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5721 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7452 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.0883 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.1339 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.13
20 day DMA 26.99
35 day DMA 27.02
50 day DMA 27.02
100 day DMA 27.01
150 day DMA 26.97
200 day DMA 27.04

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9927.0627.27
12 day EMA27.0727.1127.19
20 day EMA27.0627.0827.12
35 day EMA27.0427.0527.07
50 day EMA27.0127.0227.04

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.2127.34
12 day SMA27.1327.1527.17
20 day SMA26.992727.02
35 day SMA27.0227.0227.03
50 day SMA27.0227.0227.03
100 day SMA27.0127.0127
150 day SMA26.9726.9726.97
200 day SMA27.0427.0427.04
Back to top | Use Dark Theme