GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.07 and 26.19

Daily Target 126.05
Daily Target 226.09
Daily Target 326.166666666667
Daily Target 426.21
Daily Target 526.29

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 13 November 2026 26.14 (-0.34%) 26.20 26.12 - 26.24 1.1408 times
Thu 12 November 2026 26.23 (-0.11%) 26.25 26.16 - 26.25 1.5049 times
Wed 11 November 2026 26.26 (-0.15%) 26.32 26.25 - 26.39 0.7524 times
Tue 10 November 2026 26.30 (-0.6%) 26.40 26.25 - 26.80 1.9175 times
Mon 09 November 2026 26.46 (0.34%) 26.40 26.40 - 26.61 0.6068 times
Fri 06 November 2026 26.37 (-0.15%) 26.30 26.21 - 26.80 0.9951 times
Thu 05 November 2026 26.41 (-0.86%) 26.26 26.26 - 26.70 1.335 times
Wed 04 November 2026 26.64 (0.41%) 26.96 26.56 - 26.96 0.8252 times
Tue 03 November 2026 26.53 (-0.52%) 26.25 26.25 - 26.53 0.3398 times
Mon 02 November 2026 26.67 (-0.63%) 26.79 26.50 - 26.80 0.5825 times
Fri 30 October 2026 26.84 (1.78%) 26.37 26.12 - 26.84 3.3495 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 25.79 and 26.47

Weekly Target 125.67
Weekly Target 225.91
Weekly Target 326.353333333333
Weekly Target 426.59
Weekly Target 527.03

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 13 November 2026 26.14 (-0.87%) 26.40 26.12 - 26.80 0.998 times
Fri 06 November 2026 26.37 (-1.75%) 26.79 26.21 - 26.96 0.6871 times
Fri 30 October 2026 26.84 (1.44%) 26.35 26.12 - 26.84 1.0225 times
Fri 23 October 2026 26.46 (-0.04%) 26.50 26.10 - 26.50 0.9162 times
Fri 16 October 2026 26.47 (1.22%) 26.30 26.07 - 26.50 0.9284 times
Fri 09 October 2026 26.15 (0%) 26.13 26.03 - 26.47 0.9816 times
Fri 02 October 2026 26.15 (-0.95%) 26.30 26.00 - 26.78 1.3252 times
Fri 25 September 2026 26.40 (-1.46%) 26.92 26.30 - 27.15 0.8712 times
Fri 18 September 2026 26.79 (1.09%) 26.50 26.48 - 27.13 1.092 times
Fri 11 September 2026 26.50 (-0.82%) 26.72 26.20 - 26.82 1.1779 times
Fri 04 September 2026 26.72 (0.19%) 26.68 26.50 - 26.82 1.7342 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 25.71 and 26.55

Monthly Target 125.57
Monthly Target 225.85
Monthly Target 326.406666666667
Monthly Target 426.69
Monthly Target 527.25

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 13 November 2026 26.14 (-2.61%) 26.79 26.12 - 26.96 0.3569 times
Fri 30 October 2026 26.84 (3.11%) 26.03 26.03 - 26.84 0.9304 times
Wed 30 September 2026 26.03 (-2.87%) 26.80 26.00 - 27.15 1.0327 times
Mon 31 August 2026 26.80 (-1.36%) 27.30 26.50 - 27.30 1.2692 times
Fri 31 July 2026 27.17 (1.95%) 26.87 26.65 - 27.40 1.0136 times
Tue 30 June 2026 26.65 (-1.22%) 26.95 26.32 - 27.50 1.2302 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.8871 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 1.0205 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 1.1669 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 1.0924 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 1.0985 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.44
20 day DMA 26.4
35 day DMA 26.3
50 day DMA 26.41
100 day DMA 26.67
150 day DMA 26.79
200 day DMA 26.83

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.3226.36
12 day EMA26.3426.3826.41
20 day EMA26.3626.3826.4
35 day EMA26.426.4226.43
50 day EMA26.4226.4326.44

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.3226.36
12 day SMA26.4426.4526.45
20 day SMA26.426.4126.42
35 day SMA26.326.3126.31
50 day SMA26.4126.4226.43
100 day SMA26.6726.6926.7
150 day SMA26.7926.7926.8
200 day SMA26.8326.8426.84
Back to top | Use Dark Theme