GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.91 and 27.27

Daily Target 126.65
Daily Target 226.8
Daily Target 327.006666666667
Daily Target 427.16
Daily Target 527.37

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 26 December 2025 26.96 (-0.07%) 26.91 26.85 - 27.21 1.459 times
Wed 24 December 2025 26.98 (-0.48%) 27.13 26.82 - 27.30 0.7049 times
Tue 23 December 2025 27.11 (-1.42%) 27.19 26.70 - 27.50 0.8361 times
Mon 22 December 2025 27.50 (-0.29%) 27.69 27.16 - 27.70 0.8361 times
Fri 19 December 2025 27.58 (0.69%) 27.49 27.43 - 27.68 0.2131 times
Thu 18 December 2025 27.39 (0.88%) 27.38 27.18 - 27.49 0.2787 times
Wed 17 December 2025 27.15 (-0.98%) 27.43 27.15 - 27.70 0.5574 times
Tue 16 December 2025 27.42 (-0.4%) 27.65 27.15 - 27.65 1.8852 times
Mon 15 December 2025 27.53 (0.58%) 27.63 27.37 - 27.63 1.6885 times
Fri 12 December 2025 27.37 (-0.26%) 27.58 27.02 - 27.58 1.541 times
Thu 11 December 2025 27.44 (1.33%) 27.02 27.02 - 27.75 1.9016 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.33 and 27.33

Weekly Target 126.12
Weekly Target 226.54
Weekly Target 327.12
Weekly Target 427.54
Weekly Target 528.12

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 26 December 2025 26.96 (-2.25%) 27.69 26.70 - 27.70 1.0331 times
Fri 19 December 2025 27.58 (0.77%) 27.63 27.15 - 27.70 1.245 times
Fri 12 December 2025 27.37 (-0.47%) 27.60 27.02 - 27.75 1.585 times
Fri 05 December 2025 27.50 (0.88%) 27.28 27.00 - 27.80 1.0419 times
Wed 26 November 2025 27.26 (0.41%) 27.18 26.77 - 27.95 0.7726 times
Fri 21 November 2025 27.15 (-0.18%) 26.75 26.75 - 27.25 0.6269 times
Fri 14 November 2025 27.20 (2.49%) 26.65 26.65 - 27.55 0.8874 times
Fri 07 November 2025 26.54 (-1.08%) 26.77 26.50 - 26.99 1.1435 times
Fri 31 October 2025 26.83 (0%) 27.00 26.80 - 27.10 0.5475 times
Fri 31 October 2025 26.83 (-1.18%) 27.00 26.80 - 27.39 1.117 times
Fri 24 October 2025 27.15 (-0.11%) 27.25 27.04 - 27.45 0.8168 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.28 and 27.38

Monthly Target 126.05
Monthly Target 226.51
Monthly Target 327.153333333333
Monthly Target 427.61
Monthly Target 528.25

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 26 December 2025 26.96 (-1.1%) 27.28 26.70 - 27.80 0.794 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5553 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7233 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.0563 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.1006 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.5517 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.1253 times
Fri 30 May 2025 26.19 (0.42%) 26.10 25.70 - 26.29 0.6896 times
Wed 30 April 2025 26.08 (1.6%) 25.77 24.75 - 26.76 1.5469 times
Mon 31 March 2025 25.67 (-3.5%) 26.31 25.64 - 26.66 0.8569 times
Fri 28 February 2025 26.60 (0.76%) 26.28 25.76 - 26.60 0.8562 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.29
20 day DMA 27.31
35 day DMA 27.18
50 day DMA 27.15
100 day DMA 27.11
150 day DMA 26.81
200 day DMA 26.62

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.2227.34
12 day EMA27.2427.2927.35
20 day EMA27.2527.2827.31
35 day EMA27.2127.2327.24
50 day EMA27.1427.1527.16

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.3127.35
12 day SMA27.2927.3427.37
20 day SMA27.3127.3327.33
35 day SMA27.1827.1727.17
50 day SMA27.1527.1527.15
100 day SMA27.1127.127.1
150 day SMA26.8126.8126.8
200 day SMA26.6226.6226.62
Back to top | Use Dark Theme