GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.22 and 26.49

Daily Target 126.15
Daily Target 226.28
Daily Target 326.423333333333
Daily Target 426.55
Daily Target 526.69

Daily price and volume Global Ship

Date Closing Open Range Volume
Thu 24 September 2026 26.40 (-1.38%) 26.57 26.30 - 26.57 1 times
Wed 23 September 2026 26.77 (-0.63%) 26.94 26.77 - 26.94 0.6182 times
Tue 22 September 2026 26.94 (-0.22%) 27.13 26.90 - 27.15 0.5455 times
Mon 21 September 2026 27.00 (0.78%) 26.92 26.80 - 27.15 0.9273 times
Fri 18 September 2026 26.79 (0.22%) 26.73 26.73 - 26.92 0.7818 times
Thu 17 September 2026 26.73 (0.15%) 26.80 26.65 - 27.10 0.6909 times
Wed 16 September 2026 26.69 (0.49%) 26.60 26.60 - 27.13 1.8 times
Tue 15 September 2026 26.56 (-0.04%) 26.60 26.50 - 26.60 0.6727 times
Mon 14 September 2026 26.57 (0.26%) 26.50 26.48 - 26.64 0.9091 times
Fri 11 September 2026 26.50 (-0.38%) 26.51 26.20 - 26.60 2.0545 times
Thu 10 September 2026 26.60 (-0.56%) 26.81 26.60 - 26.81 1.1636 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 25.93 and 26.78

Weekly Target 125.77
Weekly Target 226.08
Weekly Target 326.616666666667
Weekly Target 426.93
Weekly Target 527.47

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Thu 24 September 2026 26.40 (-1.46%) 26.92 26.30 - 27.15 0.5986 times
Fri 18 September 2026 26.79 (1.09%) 26.50 26.48 - 27.13 0.9401 times
Fri 11 September 2026 26.50 (-0.82%) 26.72 26.20 - 26.82 1.0141 times
Fri 04 September 2026 26.72 (0.19%) 26.68 26.50 - 26.82 1.493 times
Fri 28 August 2026 26.67 (-0.34%) 26.81 26.65 - 26.98 1.2887 times
Fri 21 August 2026 26.76 (-0.07%) 26.84 26.70 - 26.90 1.0634 times
Fri 14 August 2026 26.78 (-0.92%) 26.92 26.71 - 27.09 1.3239 times
Fri 07 August 2026 27.03 (-0.52%) 27.30 26.75 - 27.30 0.8099 times
Fri 31 July 2026 27.17 (-0.15%) 27.21 26.87 - 27.39 1.3169 times
Fri 24 July 2026 27.21 (0%) 27.28 26.84 - 27.39 0.1514 times
Fri 24 July 2026 27.21 (-0.11%) 27.25 26.84 - 27.40 1.1655 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 25.83 and 26.78

Monthly Target 125.63
Monthly Target 226.02
Monthly Target 326.583333333333
Monthly Target 426.97
Monthly Target 527.53

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Thu 24 September 2026 26.40 (-1.49%) 26.80 26.20 - 27.15 0.672 times
Mon 31 August 2026 26.80 (-1.36%) 27.30 26.50 - 27.30 1.0277 times
Fri 31 July 2026 27.17 (1.95%) 26.87 26.65 - 27.40 0.8208 times
Tue 30 June 2026 26.65 (-1.22%) 26.95 26.32 - 27.50 0.9961 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.7183 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.8264 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 0.9449 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.8846 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.8895 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.2196 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5451 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.69
20 day DMA 26.71
35 day DMA 26.76
50 day DMA 26.87
100 day DMA 26.92
150 day DMA 26.96
200 day DMA 26.93

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.8226.85
12 day EMA26.7126.7726.77
20 day EMA26.7326.7726.77
35 day EMA26.826.8226.82
50 day EMA26.8726.8926.9

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.8526.83
12 day SMA26.6926.7226.72
20 day SMA26.7126.7426.74
35 day SMA26.7626.7726.79
50 day SMA26.8726.8826.89
100 day SMA26.9226.9326.93
150 day SMA26.9626.9626.97
200 day SMA26.9326.9426.94
Back to top | Use Dark Theme