GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 27.21 and 27.38

Daily Target 127.17
Daily Target 227.24
Daily Target 327.343333333333
Daily Target 427.41
Daily Target 527.51

Daily price and volume Global Ship

Date Closing Open Range Volume
Tue 21 April 2026 27.30 (-0.33%) 27.40 27.28 - 27.45 1.1033 times
Mon 20 April 2026 27.39 (0.59%) 27.23 27.23 - 27.42 0.8216 times
Fri 17 April 2026 27.23 (0.78%) 27.05 27.05 - 27.43 1.9484 times
Thu 16 April 2026 27.02 (0.22%) 26.83 26.83 - 27.02 0.4225 times
Wed 15 April 2026 26.96 (0.52%) 27.02 26.82 - 27.20 0.7746 times
Tue 14 April 2026 26.82 (0.07%) 26.80 26.79 - 27.14 1.0798 times
Mon 13 April 2026 26.80 (-0.48%) 26.96 26.79 - 26.96 0.7512 times
Fri 10 April 2026 26.93 (0.04%) 26.90 26.90 - 27.01 0.493 times
Thu 09 April 2026 26.92 (-0.33%) 26.90 26.90 - 27.08 0.6338 times
Wed 08 April 2026 27.01 (0.86%) 26.86 26.86 - 27.15 1.9718 times
Tue 07 April 2026 26.78 (-0.41%) 26.80 26.70 - 26.90 1.338 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 27.27 and 27.49

Weekly Target 127.11
Weekly Target 227.2
Weekly Target 327.326666666667
Weekly Target 427.42
Weekly Target 527.55

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Tue 21 April 2026 27.30 (0.26%) 27.23 27.23 - 27.45 0.295 times
Fri 17 April 2026 27.23 (1.11%) 26.96 26.79 - 27.43 0.7626 times
Fri 10 April 2026 26.93 (0.56%) 26.74 26.70 - 27.15 0.9964 times
Thu 02 April 2026 26.78 (-1.36%) 27.17 26.50 - 27.88 1.9065 times
Fri 27 March 2026 27.15 (0.15%) 27.45 26.95 - 27.75 1.4388 times
Tue 17 March 2026 27.11 (1.73%) 26.82 26.82 - 27.15 0.3561 times
Fri 13 March 2026 26.65 (-0.93%) 27.01 26.59 - 27.20 1.2482 times
Fri 06 March 2026 26.90 (-0.55%) 27.07 26.75 - 27.16 0.7338 times
Fri 27 February 2026 27.05 (-0.41%) 27.01 26.85 - 27.24 1.6331 times
Fri 20 February 2026 27.16 (0.52%) 26.97 26.86 - 27.25 0.6295 times
Fri 13 February 2026 27.02 (0%) 26.90 26.90 - 27.02 0.1115 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.95 and 27.8

Monthly Target 126.27
Monthly Target 226.78
Monthly Target 327.116666666667
Monthly Target 427.63
Monthly Target 527.97

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Tue 21 April 2026 27.30 (3.02%) 26.60 26.60 - 27.45 0.5424 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 0.9088 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.8508 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.8555 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.1347 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5242 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.6828 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 0.9972 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.039 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.4648 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.0623 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.18
12 day DMA 27
20 day DMA 27.02
35 day DMA 27.03
50 day DMA 27.02
100 day DMA 26.95
150 day DMA 27.04
200 day DMA 26.91

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.1527.03
12 day EMA27.0827.0426.98
20 day EMA27.0527.0226.98
35 day EMA27.022726.98
50 day EMA27.0227.0126.99

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.0826.97
12 day SMA2726.9626.91
20 day SMA27.0227.0427.02
35 day SMA27.0327.0227.01
50 day SMA27.0227.0127
100 day SMA26.9526.9526.94
150 day SMA27.0427.0427.04
200 day SMA26.9126.9126.9
Back to top | Use Dark Theme