Login or Join
HomepageGlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL-B are 25.48 and 26.21
| Daily Target 1 | 24.9 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.626666666667 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.36 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.75 (0.16%) | 25.63 | 25.20 - 25.93 | 1.0361 times |
| Wed 02 April 2025 | 25.71 (-0.04%) | 25.70 | 25.65 - 25.83 | 0.7101 times |
| Tue 01 April 2025 | 25.72 (0.19%) | 25.77 | 25.71 - 26.07 | 0.8847 times |
| Mon 31 March 2025 | 25.67 (-1.65%) | 26.01 | 25.64 - 26.14 | 3.2829 times |
| Fri 28 March 2025 | 26.10 (0%) | 26.00 | 26.00 - 26.14 | 0.291 times |
| Wed 26 March 2025 | 26.10 (-1.51%) | 26.00 | 26.00 - 26.10 | 0.5355 times |
| Mon 24 March 2025 | 26.50 (0.68%) | 26.48 | 26.45 - 26.50 | 1.1059 times |
| Fri 21 March 2025 | 26.32 (-1.05%) | 26.54 | 26.32 - 26.66 | 0.5239 times |
| Thu 20 March 2025 | 26.60 (0.23%) | 26.57 | 26.44 - 26.60 | 1.2573 times |
| Wed 19 March 2025 | 26.54 (0.15%) | 26.53 | 26.51 - 26.59 | 0.3725 times |
| Tue 18 March 2025 | 26.50 (0.26%) | 26.57 | 26.45 - 26.59 | 0.6519 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 25.01 and 25.95
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.75 (-1.34%) | 26.01 | 25.20 - 26.14 | 1.4615 times |
| Fri 28 March 2025 | 26.10 (-0.84%) | 26.48 | 26.00 - 26.50 | 0.4776 times |
| Fri 21 March 2025 | 26.32 (-0.27%) | 26.43 | 26.32 - 26.66 | 0.7969 times |
| Fri 14 March 2025 | 26.39 (0.65%) | 26.25 | 26.25 - 26.53 | 0.7077 times |
| Fri 07 March 2025 | 26.22 (-1.43%) | 26.31 | 26.14 - 26.59 | 0.6558 times |
| Fri 28 February 2025 | 26.60 (2.23%) | 26.07 | 25.98 - 26.60 | 0.8429 times |
| Fri 21 February 2025 | 26.02 (0.35%) | 25.88 | 25.81 - 26.10 | 0.8372 times |
| Fri 14 February 2025 | 25.93 (-0.04%) | 25.91 | 25.76 - 26.18 | 0.7624 times |
| Fri 07 February 2025 | 25.94 (-1.74%) | 26.28 | 25.83 - 26.44 | 1.004 times |
| Fri 31 January 2025 | 26.40 (0.3%) | 26.18 | 25.98 - 26.58 | 2.454 times |
| Fri 24 January 2025 | 26.32 (0.42%) | 26.21 | 26.09 - 26.55 | 0.4574 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 25.04 and 25.91
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 25.673333333333 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.75 (0.31%) | 25.77 | 25.20 - 26.07 | 0.1235 times |
| Mon 31 March 2025 | 25.67 (-3.5%) | 26.31 | 25.64 - 26.66 | 0.6552 times |
| Fri 28 February 2025 | 26.60 (0.76%) | 26.28 | 25.76 - 26.60 | 0.6547 times |
| Fri 31 January 2025 | 26.40 (3.04%) | 25.80 | 25.75 - 26.58 | 0.9989 times |
| Tue 31 December 2024 | 25.62 (-2.06%) | 26.42 | 25.55 - 27.00 | 0.7736 times |
| Tue 26 November 2024 | 26.16 (-0.68%) | 26.46 | 26.03 - 26.77 | 0.5519 times |
| Thu 31 October 2024 | 26.34 (-2.19%) | 26.93 | 26.23 - 26.95 | 0.7514 times |
| Mon 30 September 2024 | 26.93 (3.78%) | 25.89 | 25.65 - 27.28 | 1.3172 times |
| Fri 30 August 2024 | 25.95 (0.89%) | 25.85 | 25.10 - 26.25 | 2.3507 times |
| Wed 31 July 2024 | 25.72 (-7.22%) | 27.50 | 25.66 - 27.50 | 1.8229 times |
| Fri 28 June 2024 | 27.72 (-0.65%) | 27.32 | 25.90 - 28.10 | 1.5312 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 26.16 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.2 |
| 100 day DMA | 26.23 |
| 150 day DMA | 26.31 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.87 | 25.95 |
| 12 day EMA | 26.03 | 26.08 | 26.15 |
| 20 day EMA | 26.12 | 26.16 | 26.21 |
| 35 day EMA | 26.17 | 26.2 | 26.23 |
| 50 day EMA | 26.14 | 26.16 | 26.18 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.86 | 26.02 |
| 12 day SMA | 26.16 | 26.22 | 26.28 |
| 20 day SMA | 26.25 | 26.27 | 26.3 |
| 35 day SMA | 26.19 | 26.19 | 26.2 |
| 50 day SMA | 26.2 | 26.21 | 26.22 |
| 100 day SMA | 26.23 | 26.24 | 26.25 |
| 150 day SMA | 26.31 | 26.31 | 26.31 |
| 200 day SMA | 26.32 | 26.33 | 26.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.