GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.92 and 27.48

Daily Target 126.76
Daily Target 227.07
Daily Target 327.323333333333
Daily Target 427.63
Daily Target 527.88

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 12 December 2025 27.37 (-0.26%) 27.58 27.02 - 27.58 1.5798 times
Thu 11 December 2025 27.44 (1.33%) 27.02 27.02 - 27.75 1.9496 times
Wed 10 December 2025 27.08 (-1.53%) 27.10 27.08 - 27.50 0.3697 times
Tue 09 December 2025 27.50 (0.55%) 27.25 27.08 - 27.50 1.4118 times
Mon 08 December 2025 27.35 (-0.55%) 27.60 27.25 - 27.67 0.7227 times
Fri 05 December 2025 27.50 (0.55%) 27.75 27.35 - 27.75 0.2857 times
Thu 04 December 2025 27.35 (-0.04%) 27.31 27.31 - 27.35 0.3529 times
Wed 03 December 2025 27.36 (0.59%) 27.50 27.22 - 27.80 1.3109 times
Tue 02 December 2025 27.20 (-0.18%) 27.25 27.00 - 27.30 1.1092 times
Mon 01 December 2025 27.25 (-0.04%) 27.28 27.18 - 27.56 0.9076 times
Wed 26 November 2025 27.26 (0.04%) 26.97 26.77 - 27.70 0.5042 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.83 and 27.56

Weekly Target 126.65
Weekly Target 227.01
Weekly Target 327.38
Weekly Target 427.74
Weekly Target 528.11

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 12 December 2025 27.37 (-0.47%) 27.60 27.02 - 27.75 1.6784 times
Fri 05 December 2025 27.50 (0.88%) 27.28 27.00 - 27.80 1.1033 times
Wed 26 November 2025 27.26 (0.41%) 27.18 26.77 - 27.95 0.8181 times
Fri 21 November 2025 27.15 (-0.18%) 26.75 26.75 - 27.25 0.6639 times
Fri 14 November 2025 27.20 (2.49%) 26.65 26.65 - 27.55 0.9397 times
Fri 07 November 2025 26.54 (-1.08%) 26.77 26.50 - 26.99 1.2108 times
Fri 31 October 2025 26.83 (0%) 27.00 26.80 - 27.10 0.5797 times
Fri 31 October 2025 26.83 (-1.18%) 27.00 26.80 - 27.39 1.1828 times
Fri 24 October 2025 27.15 (-0.11%) 27.25 27.04 - 27.45 0.8649 times
Fri 17 October 2025 27.18 (2.3%) 26.72 26.72 - 27.50 0.9584 times
Fri 10 October 2025 26.57 (-2.64%) 27.44 26.57 - 27.66 0.8462 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 27.19 and 27.99

Monthly Target 126.59
Monthly Target 226.98
Monthly Target 327.39
Monthly Target 427.78
Monthly Target 528.19

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 12 December 2025 27.37 (0.4%) 27.28 27.00 - 27.80 0.4415 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5766 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.751 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.0968 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.1428 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.6111 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.1684 times
Fri 30 May 2025 26.19 (0.42%) 26.10 25.70 - 26.29 0.716 times
Wed 30 April 2025 26.08 (1.6%) 25.77 24.75 - 26.76 1.6062 times
Mon 31 March 2025 25.67 (-3.5%) 26.31 25.64 - 26.66 0.8897 times
Fri 28 February 2025 26.60 (0.76%) 26.28 25.76 - 26.60 0.889 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.33
20 day DMA 27.21
35 day DMA 27.12
50 day DMA 27.13
100 day DMA 27.03
150 day DMA 26.74
200 day DMA 26.58

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.3427.29
12 day EMA27.3127.327.27
20 day EMA27.2527.2427.22
35 day EMA27.227.1927.18
50 day EMA27.1727.1627.15

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.3727.36
12 day SMA27.3327.2927.27
20 day SMA27.2127.2127.19
35 day SMA27.1227.1127.1
50 day SMA27.1327.1327.13
100 day SMA27.0327.0127
150 day SMA26.7426.7326.72
200 day SMA26.5826.5726.57
Back to top | Use Dark Theme