GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 17.59 and 17.75

Daily Target 117.54
Daily Target 217.63
Daily Target 317.703333333333
Daily Target 417.79
Daily Target 517.86

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Thu 28 March 2024 17.71 (-0.17%) 17.74 17.62 - 17.78 0.4865 times
Wed 27 March 2024 17.74 (1.31%) 17.66 17.60 - 17.74 0.5923 times
Tue 26 March 2024 17.51 (-0.74%) 17.56 17.48 - 17.70 0.5954 times
Mon 25 March 2024 17.64 (0%) 17.62 17.57 - 17.79 0.3928 times
Fri 22 March 2024 17.64 (-0.28%) 17.76 17.58 - 17.78 0.3038 times
Thu 21 March 2024 17.69 (1.14%) 17.65 17.55 - 17.81 0.8419 times
Wed 20 March 2024 17.49 (0.23%) 17.41 17.20 - 17.63 1.4449 times
Tue 19 March 2024 17.45 (1.81%) 17.08 17.08 - 17.45 1.689 times
Mon 18 March 2024 17.14 (0.18%) 17.15 17.00 - 17.34 1.7345 times
Fri 15 March 2024 17.11 (-0.06%) 17.07 17.00 - 17.30 1.9189 times
Thu 14 March 2024 17.12 (-1.33%) 17.22 17.00 - 17.33 1.3619 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 17.6 and 17.91

Weekly Target 117.35
Weekly Target 217.53
Weekly Target 317.66
Weekly Target 417.84
Weekly Target 517.97

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Thu 28 March 2024 17.71 (0.4%) 17.62 17.48 - 17.79 0.5904 times
Fri 22 March 2024 17.64 (3.1%) 17.15 17.00 - 17.81 1.7178 times
Fri 15 March 2024 17.11 (5.42%) 16.11 15.99 - 17.56 1.9368 times
Fri 08 March 2024 16.23 (9.44%) 14.99 14.68 - 16.89 0.9575 times
Fri 01 March 2024 14.83 (1.3%) 14.55 14.41 - 15.04 0.7852 times
Fri 23 February 2024 14.64 (10.08%) 13.51 13.17 - 14.90 0.6306 times
Fri 16 February 2024 13.30 (4.89%) 12.63 12.41 - 13.61 1.7998 times
Fri 09 February 2024 12.68 (-3.65%) 12.96 12.41 - 13.30 0.7147 times
Fri 02 February 2024 13.16 (0.38%) 13.10 12.88 - 13.29 0.3874 times
Fri 26 January 2024 13.11 (0.31%) 13.13 12.66 - 13.16 0.4796 times
Fri 19 January 2024 13.07 (-3.4%) 13.43 12.85 - 13.43 0.5706 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 16.18 and 19.34

Monthly Target 113.56
Monthly Target 215.64
Monthly Target 316.723333333333
Monthly Target 418.8
Monthly Target 519.88

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Thu 28 March 2024 17.71 (20.31%) 14.66 14.65 - 17.81 1.9761 times
Thu 29 February 2024 14.72 (14.29%) 13.04 12.41 - 15.04 1.4572 times
Wed 31 January 2024 12.88 (-4.02%) 13.29 12.66 - 13.72 1.0231 times
Fri 29 December 2023 13.42 (9.46%) 12.24 11.22 - 13.59 1.2128 times
Thu 30 November 2023 12.26 (12.27%) 10.89 10.73 - 12.43 0.606 times
Tue 31 October 2023 10.92 (-5.94%) 11.58 10.68 - 11.69 0.7654 times
Fri 29 September 2023 11.61 (-5.46%) 12.30 11.42 - 12.45 0.8049 times
Thu 31 August 2023 12.28 (-9.84%) 13.51 11.46 - 13.95 1.1182 times
Mon 31 July 2023 13.62 (1.04%) 13.37 12.71 - 13.87 0.4265 times
Fri 30 June 2023 13.48 (15.02%) 11.76 11.61 - 13.58 0.6098 times
Wed 31 May 2023 11.72 (-12.99%) 13.45 11.24 - 14.93 1.566 times

 monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.47
20 day DMA 16.73
35 day DMA 15.44
50 day DMA 14.72
100 day DMA 13.64
150 day DMA 12.93
200 day DMA 12.91

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.5917.52
12 day EMA17.2817.217.1
20 day EMA16.7516.6516.53
35 day EMA15.8615.7515.63
50 day EMA14.9114.814.68

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6417.59
12 day SMA17.4717.4117.31
20 day SMA16.7316.5816.42
35 day SMA15.4415.3115.18
50 day SMA14.7214.6314.54
100 day SMA13.6413.5713.51
150 day SMA12.9312.8912.85
200 day SMA12.9112.8912.86
Back to top | Use Dark Theme