GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 26.04 and 26.62

Daily Target 125.58
Daily Target 225.92
Daily Target 326.16
Daily Target 426.5
Daily Target 526.74

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Thu 24 September 2026 26.26 (-0.38%) 26.12 25.82 - 26.40 0.8147 times
Wed 23 September 2026 26.36 (0.8%) 25.96 25.57 - 26.55 0.9277 times
Tue 22 September 2026 26.15 (2.75%) 25.81 25.43 - 26.23 0.9262 times
Mon 21 September 2026 25.45 (-0.62%) 26.05 25.44 - 26.05 0.7201 times
Fri 18 September 2026 25.61 (-0.62%) 25.68 25.41 - 25.99 1.7552 times
Thu 17 September 2026 25.77 (1.26%) 26.03 25.49 - 26.03 0.8249 times
Wed 16 September 2026 25.45 (-0.2%) 25.83 24.82 - 26.23 1.066 times
Tue 15 September 2026 25.50 (0.31%) 25.64 25.21 - 25.73 0.9183 times
Mon 14 September 2026 25.42 (-2.38%) 25.02 24.96 - 25.71 1.1114 times
Fri 11 September 2026 26.04 (1.6%) 26.10 25.73 - 26.19 0.9355 times
Thu 10 September 2026 25.63 (-2.62%) 25.87 25.04 - 26.02 1.39 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 25.85 and 26.97

Weekly Target 124.96
Weekly Target 225.61
Weekly Target 326.08
Weekly Target 426.73
Weekly Target 527.2

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Thu 24 September 2026 26.26 (2.54%) 26.05 25.43 - 26.55 0.7257 times
Fri 18 September 2026 25.61 (-1.65%) 25.02 24.82 - 26.23 1.2155 times
Fri 11 September 2026 26.04 (0.35%) 26.21 25.04 - 26.75 0.9939 times
Fri 04 September 2026 25.95 (0.31%) 25.74 24.27 - 25.99 1.1403 times
Fri 28 August 2026 25.87 (-0.12%) 25.99 25.60 - 26.88 0.978 times
Fri 21 August 2026 25.90 (-6.7%) 27.70 25.75 - 28.45 0.9098 times
Fri 14 August 2026 27.76 (-1.73%) 28.73 27.48 - 29.34 0.7136 times
Fri 07 August 2026 28.25 (0.96%) 28.29 28.12 - 30.34 1.5419 times
Fri 31 July 2026 27.98 (4.05%) 27.15 24.70 - 28.54 1.5591 times
Fri 24 July 2026 26.89 (0%) 27.09 26.85 - 27.42 0.2222 times
Fri 24 July 2026 26.89 (1.05%) 27.61 25.55 - 27.65 1.1711 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 25.27 and 27.75

Monthly Target 123.28
Monthly Target 224.77
Monthly Target 325.76
Monthly Target 427.25
Monthly Target 528.24

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Thu 24 September 2026 26.26 (2.66%) 25.23 24.27 - 26.75 0.7322 times
Mon 31 August 2026 25.58 (-8.58%) 28.29 25.53 - 30.34 0.8311 times
Fri 31 July 2026 27.98 (0.04%) 28.09 24.70 - 28.54 0.9718 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.9557 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 1.0264 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9378 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0831 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4447 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9855 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0317 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0727 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 25.97
12 day DMA 25.83
20 day DMA 25.71
35 day DMA 26.38
50 day DMA 26.62
100 day DMA 26.46
150 day DMA 25.83
200 day DMA 25.29

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0625.9625.76
12 day EMA25.925.8425.75
20 day EMA25.9625.9325.88
35 day EMA26.1826.1826.17
50 day EMA26.5426.5526.56

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.8725.69
12 day SMA25.8325.7825.75
20 day SMA25.7125.7425.72
35 day SMA26.3826.4626.56
50 day SMA26.6226.6326.64
100 day SMA26.4626.4426.43
150 day SMA25.8325.8425.85
200 day SMA25.2925.2625.24
Back to top | Use Dark Theme