Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 21.27 and 21.64
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.566666666667 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.94 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.47 (-1.65%) | 21.78 | 21.43 - 21.80 | 0.6448 times | Mon 29 December 2025 | 21.83 (0%) | 21.97 | 21.77 - 22.03 | 0.6494 times | Mon 29 December 2025 | 21.83 (-0.64%) | 21.97 | 21.77 - 22.03 | 0.6494 times | Fri 26 December 2025 | 21.97 (-0.23%) | 22.07 | 21.81 - 22.25 | 0.8991 times | Wed 24 December 2025 | 22.02 (-0.77%) | 22.13 | 21.95 - 22.19 | 0.5988 times | Tue 23 December 2025 | 22.19 (0.77%) | 21.98 | 21.95 - 22.37 | 1.0132 times | Mon 22 December 2025 | 22.02 (1.9%) | 21.70 | 21.66 - 22.19 | 1.2581 times | Fri 19 December 2025 | 21.61 (0.79%) | 21.42 | 21.41 - 21.68 | 2.0057 times | Thu 18 December 2025 | 21.44 (0.42%) | 21.63 | 21.32 - 21.72 | 1.27 times | Wed 17 December 2025 | 21.35 (-1.11%) | 21.64 | 21.24 - 21.91 | 1.0116 times | Tue 16 December 2025 | 21.59 (-0.96%) | 21.96 | 21.48 - 22.05 | 1.0218 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 21.15 and 21.75
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.643333333333 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.47 (-1.65%) | 21.97 | 21.43 - 22.03 | 0.23 times | Mon 29 December 2025 | 21.83 (-0.64%) | 21.97 | 21.77 - 22.03 | 0.1154 times | Fri 26 December 2025 | 21.97 (1.67%) | 21.70 | 21.66 - 22.37 | 0.67 times | Fri 19 December 2025 | 21.61 (-1.37%) | 22.14 | 21.24 - 22.17 | 1.1434 times | Fri 12 December 2025 | 21.91 (0.32%) | 21.98 | 21.37 - 22.51 | 1.4651 times | Fri 05 December 2025 | 21.84 (-4.04%) | 22.43 | 21.52 - 22.74 | 1.2788 times | Fri 28 November 2025 | 22.76 (4.36%) | 21.73 | 21.63 - 22.89 | 0.8455 times | Fri 21 November 2025 | 21.81 (-1.18%) | 21.93 | 21.05 - 22.10 | 1.3609 times | Fri 14 November 2025 | 22.07 (-0.23%) | 22.30 | 21.65 - 23.12 | 1.5603 times | Fri 07 November 2025 | 22.12 (0.18%) | 21.70 | 21.18 - 22.15 | 1.3307 times | Fri 31 October 2025 | 22.08 (0%) | 21.86 | 21.45 - 22.41 | 0.5152 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 20.61 and 22.11
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.816666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 0.9641 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0024 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.196 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.0454 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.7898 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.8827 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.659 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.8662 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.2493 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.3452 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 1.1119 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.43 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.6 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.88 | 21.9 |
| 12 day EMA | 21.82 | 21.88 | 21.89 |
| 20 day EMA | 21.91 | 21.96 | 21.97 |
| 35 day EMA | 22.28 | 22.33 | 22.36 |
| 50 day EMA | 22.63 | 22.68 | 22.71 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.97 | 22.01 |
| 12 day SMA | 21.76 | 21.8 | 21.84 |
| 20 day SMA | 21.85 | 21.88 | 21.92 |
| 35 day SMA | 21.95 | 21.97 | 21.98 |
| 50 day SMA | 22.43 | 22.52 | 22.6 |
| 100 day SMA | 23.8 | 23.83 | 23.85 |
| 150 day SMA | 23.6 | 23.6 | 23.59 |
| 200 day SMA | 22.41 | 22.4 | 22.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.