GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 25.24 and 25.83

Daily Target 125.11
Daily Target 225.37
Daily Target 325.7
Daily Target 425.96
Daily Target 526.29

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 05 June 2026 25.63 (-1.84%) 25.85 25.44 - 26.03 0.674 times
Thu 04 June 2026 26.11 (0.31%) 26.16 25.74 - 26.20 0.9779 times
Wed 03 June 2026 26.03 (-1.81%) 26.34 26.02 - 26.50 1.1891 times
Tue 02 June 2026 26.51 (2.55%) 26.13 26.13 - 26.77 0.953 times
Mon 01 June 2026 25.85 (-0.27%) 25.37 24.87 - 26.14 1.0223 times
Fri 29 May 2026 25.92 (1.73%) 25.36 25.15 - 26.27 1.9436 times
Thu 28 May 2026 25.48 (-0.89%) 25.42 24.81 - 25.52 0.7888 times
Wed 27 May 2026 25.71 (1.46%) 25.56 25.38 - 25.95 1.1872 times
Tue 26 May 2026 25.34 (3.51%) 24.90 24.87 - 25.52 0.7079 times
Fri 22 May 2026 24.48 (1.7%) 24.40 23.89 - 24.58 0.5561 times
Thu 21 May 2026 24.07 (-0.45%) 23.87 23.45 - 24.57 1.0709 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 25.25 and 27.15

Weekly Target 123.86
Weekly Target 224.74
Weekly Target 325.756666666667
Weekly Target 426.64
Weekly Target 527.66

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 05 June 2026 25.63 (-1.12%) 25.37 24.87 - 26.77 1.0661 times
Fri 29 May 2026 25.92 (5.88%) 24.90 24.81 - 26.27 1.0243 times
Fri 22 May 2026 24.48 (0.33%) 24.37 22.87 - 24.70 1.0073 times
Fri 15 May 2026 24.40 (-6.48%) 26.18 24.38 - 26.33 0.9276 times
Fri 08 May 2026 26.09 (-0.57%) 25.45 25.21 - 26.99 0.6648 times
Wed 06 May 2026 26.24 (9.06%) 24.25 24.08 - 26.47 0.7962 times
Fri 01 May 2026 24.06 (-5.76%) 25.63 23.86 - 26.11 1.4123 times
Fri 24 April 2026 25.53 (-0.2%) 25.53 25.11 - 26.16 0.8915 times
Fri 17 April 2026 25.58 (0.39%) 25.10 24.67 - 26.58 1.1748 times
Fri 10 April 2026 25.48 (15.61%) 21.94 21.70 - 25.76 1.0349 times
Thu 02 April 2026 22.04 (-0.32%) 22.27 20.88 - 23.31 1.1492 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 25.25 and 27.15

Monthly Target 123.86
Monthly Target 224.74
Monthly Target 325.756666666667
Monthly Target 426.64
Monthly Target 527.66

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 05 June 2026 25.63 (-1.12%) 25.37 24.87 - 26.77 0.2187 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 1.0059 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.919 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0614 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4158 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9658 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0111 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0513 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2544 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.0965 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8284 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.44
20 day DMA 25.3
35 day DMA 25.34
50 day DMA 24.91
100 day DMA 24.89
150 day DMA 23.93
200 day DMA 24.27

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.9925.93
12 day EMA25.6225.6225.53
20 day EMA25.4225.425.33
35 day EMA25.0725.0424.98
50 day EMA24.8324.824.75

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.0825.96
12 day SMA25.4425.2625.09
20 day SMA25.325.3225.33
35 day SMA25.3425.3425.3
50 day SMA24.9124.8524.8
100 day SMA24.8924.8624.82
150 day SMA23.9323.9123.88
200 day SMA24.2724.2724.26
Back to top | Use Dark Theme