Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 20.96 and 21.63
| Daily Target 1 | 20.83 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.5 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 22.17 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.35 (-1.11%) | 21.64 | 21.24 - 21.91 | 0.7254 times | Tue 16 December 2025 | 21.59 (-0.96%) | 21.96 | 21.48 - 22.05 | 0.7327 times | Mon 15 December 2025 | 21.80 (-0.5%) | 22.14 | 21.77 - 22.17 | 0.8058 times | Fri 12 December 2025 | 21.91 (-1.92%) | 22.42 | 21.84 - 22.50 | 0.7565 times | Thu 11 December 2025 | 22.34 (0.22%) | 22.27 | 22.20 - 22.51 | 0.761 times | Wed 10 December 2025 | 22.29 (3.48%) | 21.53 | 21.49 - 22.30 | 2.3038 times | Tue 09 December 2025 | 21.54 (-0.32%) | 21.51 | 21.37 - 21.84 | 1.0066 times | Mon 08 December 2025 | 21.61 (-1.05%) | 21.98 | 21.60 - 22.13 | 1.0826 times | Fri 05 December 2025 | 21.84 (-1%) | 22.13 | 21.52 - 22.13 | 1.0408 times | Thu 04 December 2025 | 22.06 (-0.59%) | 22.24 | 21.96 - 22.41 | 0.7848 times | Wed 03 December 2025 | 22.19 (-0.18%) | 22.30 | 21.88 - 22.35 | 1.7848 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 20.83 and 21.76
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.586666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.35 (-2.56%) | 22.14 | 21.24 - 22.17 | 0.4497 times | Fri 12 December 2025 | 21.91 (0.32%) | 21.98 | 21.37 - 22.51 | 1.1742 times | Fri 05 December 2025 | 21.84 (-4.04%) | 22.43 | 21.52 - 22.74 | 1.0248 times | Fri 28 November 2025 | 22.76 (4.36%) | 21.73 | 21.63 - 22.89 | 0.6776 times | Fri 21 November 2025 | 21.81 (-1.18%) | 21.93 | 21.05 - 22.10 | 1.0906 times | Fri 14 November 2025 | 22.07 (-0.23%) | 22.30 | 21.65 - 23.12 | 1.2505 times | Fri 07 November 2025 | 22.12 (0.18%) | 21.70 | 21.18 - 22.15 | 1.0664 times | Fri 31 October 2025 | 22.08 (0%) | 21.86 | 21.45 - 22.41 | 0.4129 times | Fri 31 October 2025 | 22.08 (-15.5%) | 26.39 | 21.45 - 26.39 | 2.2572 times | Fri 24 October 2025 | 26.13 (0.77%) | 26.03 | 25.39 - 26.46 | 0.596 times | Fri 17 October 2025 | 25.93 (2.13%) | 24.98 | 24.05 - 26.23 | 0.948 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 20.55 and 22.05
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.776666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.35 (-6.2%) | 22.43 | 21.24 - 22.74 | 0.671 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0349 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2348 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.0793 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8154 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9113 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.6804 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.8942 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.2898 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.3888 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 1.148 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.99 |
| 50 day DMA | 23.09 |
| 100 day DMA | 24.07 |
| 150 day DMA | 23.6 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.83 | 21.95 |
| 12 day EMA | 21.86 | 21.95 | 22.02 |
| 20 day EMA | 22.03 | 22.1 | 22.15 |
| 35 day EMA | 22.61 | 22.68 | 22.74 |
| 50 day EMA | 23.12 | 23.19 | 23.26 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.99 | 21.98 |
| 12 day SMA | 21.9 | 21.99 | 22.09 |
| 20 day SMA | 21.99 | 21.98 | 21.97 |
| 35 day SMA | 21.99 | 22.11 | 22.24 |
| 50 day SMA | 23.09 | 23.18 | 23.25 |
| 100 day SMA | 24.07 | 24.1 | 24.13 |
| 150 day SMA | 23.6 | 23.59 | 23.58 |
| 200 day SMA | 22.33 | 22.33 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.