Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 25.64 and 26.05
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.733333333333 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.14 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.77 (0.74%) | 25.53 | 25.51 - 25.92 | 0.7769 times | Fri 17 April 2026 | 25.58 (2.9%) | 25.61 | 25.48 - 26.02 | 1.3503 times | Thu 16 April 2026 | 24.86 (-0.2%) | 24.91 | 24.71 - 25.33 | 0.8507 times | Wed 15 April 2026 | 24.91 (-5.61%) | 26.28 | 24.67 - 26.33 | 1.2276 times | Tue 14 April 2026 | 26.39 (2.88%) | 25.80 | 25.27 - 26.58 | 1.1637 times | Mon 13 April 2026 | 25.65 (0.67%) | 25.10 | 24.98 - 25.65 | 0.8713 times | Fri 10 April 2026 | 25.48 (0.28%) | 25.68 | 25.25 - 25.76 | 1.0094 times | Thu 09 April 2026 | 25.41 (3.67%) | 24.45 | 24.10 - 25.49 | 1.0165 times | Wed 08 April 2026 | 24.51 (8.84%) | 23.94 | 23.75 - 24.80 | 1.3295 times | Tue 07 April 2026 | 22.52 (0.09%) | 22.34 | 22.26 - 22.72 | 0.4041 times | Mon 06 April 2026 | 22.50 (2.09%) | 21.94 | 21.70 - 22.52 | 1.0533 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 25.64 and 26.05
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.733333333333 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.77 (0.74%) | 25.53 | 25.51 - 25.92 | 0.1617 times | Fri 17 April 2026 | 25.58 (0.39%) | 25.10 | 24.67 - 26.58 | 1.1375 times | Fri 10 April 2026 | 25.48 (15.61%) | 21.94 | 21.70 - 25.76 | 1.002 times | Thu 02 April 2026 | 22.04 (-0.32%) | 22.27 | 20.88 - 23.31 | 1.1126 times | Fri 27 March 2026 | 22.11 (1.8%) | 22.61 | 22.01 - 23.70 | 1.2179 times | Fri 20 March 2026 | 21.72 (-4.53%) | 22.97 | 21.47 - 23.31 | 0.6999 times | Fri 13 March 2026 | 22.75 (-5.13%) | 23.41 | 22.47 - 24.90 | 1.305 times | Fri 06 March 2026 | 23.98 (-13.02%) | 27.01 | 23.97 - 27.68 | 1.1114 times | Fri 27 February 2026 | 27.57 (-0.11%) | 27.48 | 26.60 - 28.38 | 1.1497 times | Fri 20 February 2026 | 27.60 (-1.32%) | 27.89 | 26.90 - 28.25 | 1.1024 times | Fri 13 February 2026 | 27.97 (0%) | 27.90 | 27.07 - 28.47 | 0.5054 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 23.74 and 28.62
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 24.683333333333 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.77 (13.98%) | 22.01 | 21.70 - 26.58 | 0.5692 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0416 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.3893 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9478 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 0.9922 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0316 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2309 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.076 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8129 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9085 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.6783 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 24.64 |
| 20 day DMA | 23.83 |
| 35 day DMA | 24.05 |
| 50 day DMA | 25.06 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.25 | 25.09 |
| 12 day EMA | 24.83 | 24.66 | 24.49 |
| 20 day EMA | 24.48 | 24.34 | 24.21 |
| 35 day EMA | 24.68 | 24.62 | 24.56 |
| 50 day EMA | 25.04 | 25.01 | 24.99 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.48 | 25.46 |
| 12 day SMA | 24.64 | 24.41 | 24.16 |
| 20 day SMA | 23.83 | 23.62 | 23.45 |
| 35 day SMA | 24.05 | 24.09 | 24.15 |
| 50 day SMA | 25.06 | 25.05 | 25.05 |
| 100 day SMA | 23.79 | 23.75 | 23.71 |
| 150 day SMA | 23.92 | 23.91 | 23.91 |
| 200 day SMA | 24.11 | 24.1 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.