Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 18.07 and 18.89
| Daily Target 1 | 17.4 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 18.223333333333 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 19.04 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.41 (-0.05%) | 18.10 | 17.72 - 18.54 | 0.7806 times |
| Fri 28 March 2025 | 18.42 (-6.73%) | 19.14 | 18.35 - 19.31 | 0.6895 times |
| Wed 26 March 2025 | 19.75 (-1.45%) | 20.05 | 19.74 - 20.35 | 0.6745 times |
| Mon 24 March 2025 | 20.04 (3.51%) | 19.80 | 19.76 - 20.11 | 0.5111 times |
| Fri 21 March 2025 | 19.36 (-1.53%) | 19.41 | 19.25 - 19.75 | 1.3995 times |
| Thu 20 March 2025 | 19.66 (0.31%) | 19.29 | 19.23 - 19.80 | 0.8166 times |
| Wed 19 March 2025 | 19.60 (1.5%) | 19.29 | 19.20 - 19.85 | 1.6096 times |
| Tue 18 March 2025 | 19.31 (-1.23%) | 19.34 | 19.08 - 19.48 | 1.4061 times |
| Mon 17 March 2025 | 19.55 (-0.61%) | 19.63 | 19.53 - 20.00 | 1.2551 times |
| Fri 14 March 2025 | 19.67 (4.63%) | 19.21 | 19.09 - 19.72 | 0.8574 times |
| Thu 13 March 2025 | 18.80 (-2.39%) | 19.19 | 18.63 - 19.28 | 0.796 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 18.07 and 18.89
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.223333333333 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.41 (-0.05%) | 18.10 | 17.72 - 18.54 | 0.1816 times |
| Fri 28 March 2025 | 18.42 (-4.86%) | 19.80 | 18.35 - 20.35 | 0.4363 times |
| Fri 21 March 2025 | 19.36 (-1.58%) | 19.63 | 19.08 - 20.00 | 1.5094 times |
| Fri 14 March 2025 | 19.67 (-0.86%) | 19.18 | 18.63 - 20.37 | 1.3452 times |
| Fri 07 March 2025 | 19.84 (-8.32%) | 21.86 | 18.50 - 21.92 | 1.6321 times |
| Fri 28 February 2025 | 21.64 (-2.74%) | 22.30 | 21.10 - 22.46 | 1.0454 times |
| Fri 21 February 2025 | 22.25 (-1.77%) | 22.76 | 21.92 - 23.85 | 0.928 times |
| Fri 14 February 2025 | 22.65 (0.35%) | 22.65 | 21.84 - 22.74 | 0.8382 times |
| Fri 07 February 2025 | 22.57 (9.09%) | 20.07 | 19.87 - 23.24 | 1.4079 times |
| Fri 31 January 2025 | 20.69 (-0.43%) | 20.54 | 19.88 - 21.00 | 0.6759 times |
| Fri 24 January 2025 | 20.78 (1.42%) | 20.56 | 20.39 - 21.01 | 0.5042 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 15.97 and 20.17
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 19.35 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.0327 times |
| Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 0.8536 times |
| Fri 31 January 2025 | 20.69 (0.58%) | 20.69 | 19.48 - 21.14 | 0.7365 times |
| Tue 31 December 2024 | 20.57 (-7.38%) | 22.25 | 20.10 - 23.34 | 0.5972 times |
| Tue 26 November 2024 | 22.21 (14.78%) | 19.43 | 19.34 - 22.31 | 1.0614 times |
| Thu 31 October 2024 | 19.35 (10.26%) | 17.56 | 17.03 - 20.02 | 1.0589 times |
| Mon 30 September 2024 | 17.55 (-3.36%) | 17.87 | 15.94 - 18.33 | 0.721 times |
| Fri 30 August 2024 | 18.16 (-2.31%) | 18.41 | 15.81 - 18.41 | 1.3005 times |
| Wed 31 July 2024 | 18.59 (17.58%) | 15.88 | 15.14 - 19.07 | 1.707 times |
| Fri 28 June 2024 | 15.81 (-9.24%) | 17.86 | 15.50 - 17.86 | 0.9311 times |
| Fri 31 May 2024 | 17.42 (-1.14%) | 16.55 | 15.59 - 17.96 | 1.1265 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.57 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.86 |
| 150 day DMA | 19.79 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.27 | 19.69 |
| 12 day EMA | 19.37 | 19.54 | 19.74 |
| 20 day EMA | 19.7 | 19.84 | 19.99 |
| 35 day EMA | 20.03 | 20.13 | 20.23 |
| 50 day EMA | 20.49 | 20.57 | 20.66 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.45 | 19.68 |
| 12 day SMA | 19.32 | 19.41 | 19.45 |
| 20 day SMA | 19.57 | 19.71 | 19.86 |
| 35 day SMA | 20.78 | 20.85 | 20.91 |
| 50 day SMA | 20.7 | 20.74 | 20.78 |
| 100 day SMA | 20.86 | 20.86 | 20.86 |
| 150 day SMA | 19.79 | 19.79 | 19.78 |
| 200 day SMA | 18.99 | 18.98 | 18.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.