GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 17.59 and 17.75
Daily Target 1 | 17.54 |
Daily Target 2 | 17.63 |
Daily Target 3 | 17.703333333333 |
Daily Target 4 | 17.79 |
Daily Target 5 | 17.86 |
Daily price and volume Gates Industrial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.71 (-0.17%) | 17.74 | 17.62 - 17.78 | 0.4865 times | Wed 27 March 2024 | 17.74 (1.31%) | 17.66 | 17.60 - 17.74 | 0.5923 times | Tue 26 March 2024 | 17.51 (-0.74%) | 17.56 | 17.48 - 17.70 | 0.5954 times | Mon 25 March 2024 | 17.64 (0%) | 17.62 | 17.57 - 17.79 | 0.3928 times | Fri 22 March 2024 | 17.64 (-0.28%) | 17.76 | 17.58 - 17.78 | 0.3038 times | Thu 21 March 2024 | 17.69 (1.14%) | 17.65 | 17.55 - 17.81 | 0.8419 times | Wed 20 March 2024 | 17.49 (0.23%) | 17.41 | 17.20 - 17.63 | 1.4449 times | Tue 19 March 2024 | 17.45 (1.81%) | 17.08 | 17.08 - 17.45 | 1.689 times | Mon 18 March 2024 | 17.14 (0.18%) | 17.15 | 17.00 - 17.34 | 1.7345 times | Fri 15 March 2024 | 17.11 (-0.06%) | 17.07 | 17.00 - 17.30 | 1.9189 times | Thu 14 March 2024 | 17.12 (-1.33%) | 17.22 | 17.00 - 17.33 | 1.3619 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 17.6 and 17.91
Weekly Target 1 | 17.35 |
Weekly Target 2 | 17.53 |
Weekly Target 3 | 17.66 |
Weekly Target 4 | 17.84 |
Weekly Target 5 | 17.97 |
Weekly price and volumes for Gates Industrial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.71 (0.4%) | 17.62 | 17.48 - 17.79 | 0.5904 times | Fri 22 March 2024 | 17.64 (3.1%) | 17.15 | 17.00 - 17.81 | 1.7178 times | Fri 15 March 2024 | 17.11 (5.42%) | 16.11 | 15.99 - 17.56 | 1.9368 times | Fri 08 March 2024 | 16.23 (9.44%) | 14.99 | 14.68 - 16.89 | 0.9575 times | Fri 01 March 2024 | 14.83 (1.3%) | 14.55 | 14.41 - 15.04 | 0.7852 times | Fri 23 February 2024 | 14.64 (10.08%) | 13.51 | 13.17 - 14.90 | 0.6306 times | Fri 16 February 2024 | 13.30 (4.89%) | 12.63 | 12.41 - 13.61 | 1.7998 times | Fri 09 February 2024 | 12.68 (-3.65%) | 12.96 | 12.41 - 13.30 | 0.7147 times | Fri 02 February 2024 | 13.16 (0.38%) | 13.10 | 12.88 - 13.29 | 0.3874 times | Fri 26 January 2024 | 13.11 (0.31%) | 13.13 | 12.66 - 13.16 | 0.4796 times | Fri 19 January 2024 | 13.07 (-3.4%) | 13.43 | 12.85 - 13.43 | 0.5706 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 16.18 and 19.34
Monthly Target 1 | 13.56 |
Monthly Target 2 | 15.64 |
Monthly Target 3 | 16.723333333333 |
Monthly Target 4 | 18.8 |
Monthly Target 5 | 19.88 |
Monthly price and volumes Gates Industrial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.71 (20.31%) | 14.66 | 14.65 - 17.81 | 1.9761 times | Thu 29 February 2024 | 14.72 (14.29%) | 13.04 | 12.41 - 15.04 | 1.4572 times | Wed 31 January 2024 | 12.88 (-4.02%) | 13.29 | 12.66 - 13.72 | 1.0231 times | Fri 29 December 2023 | 13.42 (9.46%) | 12.24 | 11.22 - 13.59 | 1.2128 times | Thu 30 November 2023 | 12.26 (12.27%) | 10.89 | 10.73 - 12.43 | 0.606 times | Tue 31 October 2023 | 10.92 (-5.94%) | 11.58 | 10.68 - 11.69 | 0.7654 times | Fri 29 September 2023 | 11.61 (-5.46%) | 12.30 | 11.42 - 12.45 | 0.8049 times | Thu 31 August 2023 | 12.28 (-9.84%) | 13.51 | 11.46 - 13.95 | 1.1182 times | Mon 31 July 2023 | 13.62 (1.04%) | 13.37 | 12.71 - 13.87 | 0.4265 times | Fri 30 June 2023 | 13.48 (15.02%) | 11.76 | 11.61 - 13.58 | 0.6098 times | Wed 31 May 2023 | 11.72 (-12.99%) | 13.45 | 11.24 - 14.93 | 1.566 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
DMA period | DMA value |
5 day DMA | 17.65 |
12 day DMA | 17.47 |
20 day DMA | 16.73 |
35 day DMA | 15.44 |
50 day DMA | 14.72 |
100 day DMA | 13.64 |
150 day DMA | 12.93 |
200 day DMA | 12.91 |
EMA (exponential moving average) of Gates Industrial GTES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.63 | 17.59 | 17.52 |
12 day EMA | 17.28 | 17.2 | 17.1 |
20 day EMA | 16.75 | 16.65 | 16.53 |
35 day EMA | 15.86 | 15.75 | 15.63 |
50 day EMA | 14.91 | 14.8 | 14.68 |
SMA (simple moving average) of Gates Industrial GTES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.65 | 17.64 | 17.59 |
12 day SMA | 17.47 | 17.41 | 17.31 |
20 day SMA | 16.73 | 16.58 | 16.42 |
35 day SMA | 15.44 | 15.31 | 15.18 |
50 day SMA | 14.72 | 14.63 | 14.54 |
100 day SMA | 13.64 | 13.57 | 13.51 |
150 day SMA | 12.93 | 12.89 | 12.85 |
200 day SMA | 12.91 | 12.89 | 12.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.