Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 24.62 and 25.79
| Daily Target 1 | 24.35 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 25.523333333333 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.69 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.40 (0.2%) | 25.71 | 25.00 - 26.17 | 0.8691 times | Thu 12 November 2026 | 25.35 (-0.82%) | 25.34 | 25.18 - 25.87 | 0.6744 times | Wed 11 November 2026 | 25.56 (1.87%) | 25.45 | 25.07 - 25.74 | 0.625 times | Tue 10 November 2026 | 25.09 (-0.87%) | 25.18 | 24.86 - 26.14 | 0.6155 times | Mon 09 November 2026 | 25.31 (5.02%) | 24.30 | 24.30 - 25.89 | 0.7411 times | Fri 06 November 2026 | 24.10 (2.29%) | 24.01 | 23.39 - 24.19 | 0.908 times | Thu 05 November 2026 | 23.56 (-3.68%) | 24.00 | 23.04 - 24.20 | 1.4749 times | Wed 04 November 2026 | 24.46 (-0.45%) | 24.74 | 23.00 - 24.99 | 1.2676 times | Tue 03 November 2026 | 24.57 (2.33%) | 24.41 | 24.10 - 25.22 | 1.3643 times | Mon 02 November 2026 | 24.01 (0.76%) | 24.10 | 23.55 - 24.31 | 1.4601 times | Fri 30 October 2026 | 23.83 (-9.22%) | 24.97 | 23.26 - 25.32 | 1.7828 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 24.85 and 26.72
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 25.29 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.40 (5.39%) | 24.30 | 24.30 - 26.17 | 0.9438 times | Fri 06 November 2026 | 24.10 (1.13%) | 24.10 | 23.00 - 25.22 | 1.7336 times | Fri 30 October 2026 | 23.83 (-4.98%) | 25.29 | 23.26 - 26.38 | 1.2317 times | Fri 23 October 2026 | 25.08 (-2.9%) | 26.12 | 24.26 - 26.74 | 0.9229 times | Fri 16 October 2026 | 25.83 (-3.15%) | 26.53 | 25.28 - 26.90 | 0.9556 times | Fri 09 October 2026 | 26.67 (-3.54%) | 27.74 | 26.25 - 28.54 | 0.9305 times | Fri 02 October 2026 | 27.65 (2.94%) | 26.62 | 25.65 - 27.93 | 0.7765 times | Fri 25 September 2026 | 26.86 (4.88%) | 26.05 | 25.43 - 26.89 | 0.732 times | Fri 18 September 2026 | 25.61 (-1.65%) | 25.02 | 24.82 - 26.23 | 0.9756 times | Fri 11 September 2026 | 26.04 (0.35%) | 26.21 | 25.04 - 26.75 | 0.7977 times | Fri 04 September 2026 | 25.95 (0.31%) | 25.74 | 24.27 - 25.99 | 0.9152 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 24.2 and 27.37
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.40 (6.59%) | 24.10 | 23.00 - 26.17 | 0.6479 times | Fri 30 October 2026 | 23.83 (-9.05%) | 26.09 | 23.26 - 28.54 | 1.0491 times | Wed 30 September 2026 | 26.20 (2.42%) | 25.23 | 24.27 - 27.18 | 0.9004 times | Mon 31 August 2026 | 25.58 (-8.58%) | 28.29 | 25.53 - 30.34 | 0.8486 times | Fri 31 July 2026 | 27.98 (0.04%) | 28.09 | 24.70 - 28.54 | 0.9922 times | Tue 30 June 2026 | 27.97 (7.91%) | 25.37 | 24.87 - 29.17 | 0.9757 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 1.048 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.9574 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.1058 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.475 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 1.0062 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 24.79 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.86 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26.2 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.14 | 25.03 |
| 12 day EMA | 25.1 | 25.05 | 25 |
| 20 day EMA | 25.24 | 25.22 | 25.21 |
| 35 day EMA | 25.43 | 25.43 | 25.43 |
| 50 day EMA | 25.76 | 25.77 | 25.79 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.08 | 24.72 |
| 12 day SMA | 24.79 | 24.83 | 24.88 |
| 20 day SMA | 25.18 | 25.2 | 25.25 |
| 35 day SMA | 25.84 | 25.88 | 25.91 |
| 50 day SMA | 25.86 | 25.85 | 25.84 |
| 100 day SMA | 26.38 | 26.42 | 26.44 |
| 150 day SMA | 26.2 | 26.2 | 26.2 |
| 200 day SMA | 25.91 | 25.9 | 25.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.