GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 26.67 and 27.48

Daily Target 126.5
Daily Target 226.84
Daily Target 327.31
Daily Target 427.65
Daily Target 528.12

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Thu 26 February 2026 27.18 (-1.2%) 27.67 26.97 - 27.78 0.6489 times
Wed 25 February 2026 27.51 (-1.93%) 28.18 27.27 - 28.38 0.834 times
Tue 24 February 2026 28.05 (1.12%) 27.81 27.62 - 28.31 0.6576 times
Mon 23 February 2026 27.74 (0.51%) 27.48 27.24 - 27.94 0.8124 times
Fri 20 February 2026 27.60 (-0.61%) 27.65 27.33 - 28.01 0.5544 times
Thu 19 February 2026 27.77 (2.36%) 26.99 26.95 - 27.79 0.9095 times
Wed 18 February 2026 27.13 (-0.73%) 27.40 26.90 - 27.78 1.0837 times
Tue 17 February 2026 27.33 (-2.29%) 27.89 27.32 - 28.25 1.1287 times
Fri 13 February 2026 27.97 (0%) 27.90 27.07 - 28.47 1.6854 times
Fri 13 February 2026 27.97 (1.6%) 27.90 27.07 - 28.47 1.6854 times
Thu 12 February 2026 27.53 (3.85%) 27.11 26.90 - 28.13 1.5481 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 26.37 and 27.78

Weekly Target 126.1
Weekly Target 226.64
Weekly Target 327.51
Weekly Target 428.05
Weekly Target 528.92

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Thu 26 February 2026 27.18 (-1.52%) 27.48 26.97 - 28.38 0.7905 times
Fri 20 February 2026 27.60 (-1.32%) 27.89 26.90 - 28.25 0.9841 times
Fri 13 February 2026 27.97 (0%) 27.90 27.07 - 28.47 0.4512 times
Fri 13 February 2026 27.97 (4.33%) 26.82 26.31 - 28.47 1.7961 times
Fri 06 February 2026 26.81 (16.46%) 22.83 22.83 - 26.96 1.7083 times
Fri 30 January 2026 23.02 (-0.3%) 23.11 22.32 - 23.50 1.1798 times
Fri 23 January 2026 23.09 (1.49%) 22.37 22.16 - 23.97 0.9488 times
Fri 16 January 2026 22.75 (-0.18%) 22.58 22.21 - 23.20 0.8346 times
Fri 09 January 2026 22.79 (3.31%) 22.02 21.66 - 23.14 0.9729 times
Fri 02 January 2026 22.06 (1.05%) 21.97 21.43 - 22.19 0.3338 times
Mon 29 December 2025 21.83 (-0.64%) 21.97 21.77 - 22.03 0.1003 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 25.01 and 30.65

Monthly Target 120.52
Monthly Target 223.85
Monthly Target 326.16
Monthly Target 429.49
Monthly Target 531.8

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Thu 26 February 2026 27.18 (18.07%) 22.83 22.83 - 28.47 1.3473 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.957 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0018 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0416 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2428 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.0864 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8208 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9173 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.6849 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.9001 times
Wed 30 April 2025 18.92 (2.77%) 18.28 14.70 - 19.27 1.2983 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.52
20 day DMA 26.64
35 day DMA 25.03
50 day DMA 24.1
100 day DMA 23.67
150 day DMA 24.12
200 day DMA 23.71

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.6627.74
12 day EMA27.2127.2127.16
20 day EMA26.5726.5126.41
35 day EMA25.525.425.28
50 day EMA24.2724.1524.01

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.7327.66
12 day SMA27.5227.4927.45
20 day SMA26.6426.4526.22
35 day SMA25.0324.8824.75
50 day SMA24.123.9923.88
100 day SMA23.6723.6523.62
150 day SMA24.1224.124.08
200 day SMA23.7123.6823.64
Back to top | Use Dark Theme