Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 3.68 and 3.99
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.7366666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.05 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.80 (6.15%) | 3.60 | 3.55 - 3.86 | 0.6656 times | Thu 25 June 2026 | 3.58 (-9.37%) | 3.91 | 3.57 - 3.94 | 0.9021 times | Wed 24 June 2026 | 3.95 (0.51%) | 3.91 | 3.88 - 4.07 | 0.5138 times | Tue 23 June 2026 | 3.93 (2.34%) | 3.83 | 3.82 - 3.93 | 0.6212 times | Mon 22 June 2026 | 3.84 (1.32%) | 3.83 | 3.81 - 3.89 | 0.6465 times | Thu 18 June 2026 | 3.79 (1.61%) | 3.67 | 3.67 - 3.89 | 2.2715 times | Wed 17 June 2026 | 3.73 (-4.36%) | 3.88 | 3.73 - 4.00 | 1.1958 times | Tue 16 June 2026 | 3.90 (2.63%) | 3.80 | 3.80 - 3.92 | 0.9361 times | Mon 15 June 2026 | 3.80 (-3.06%) | 3.93 | 3.78 - 3.99 | 1.1522 times | Fri 12 June 2026 | 3.92 (-3.45%) | 4.04 | 3.86 - 4.07 | 1.0952 times | Thu 11 June 2026 | 4.06 (0.5%) | 4.04 | 4.00 - 4.14 | 0.3912 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.42 and 3.94
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.80 (0.26%) | 3.83 | 3.55 - 4.07 | 0.8786 times | Thu 18 June 2026 | 3.79 (-3.32%) | 3.93 | 3.67 - 4.00 | 1.4574 times | Fri 12 June 2026 | 3.92 (-2.24%) | 4.00 | 3.86 - 4.15 | 0.9417 times | Fri 05 June 2026 | 4.01 (0%) | 3.98 | 3.82 - 4.13 | 0.9264 times | Fri 29 May 2026 | 4.01 (-1.47%) | 4.13 | 3.95 - 4.26 | 0.6486 times | Fri 22 May 2026 | 4.07 (-1.93%) | 4.10 | 3.85 - 4.35 | 1.2904 times | Fri 15 May 2026 | 4.15 (-4.16%) | 4.35 | 4.07 - 4.54 | 1.6334 times | Fri 08 May 2026 | 4.33 (-21.7%) | 5.56 | 4.33 - 5.64 | 1.0793 times | Wed 06 May 2026 | 5.53 (-2.3%) | 5.63 | 5.34 - 5.64 | 0.5242 times | Fri 01 May 2026 | 5.66 (1.07%) | 5.64 | 5.46 - 5.82 | 0.6199 times | Fri 24 April 2026 | 5.60 (-5.25%) | 5.85 | 5.46 - 6.44 | 1.2029 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.38 and 3.98
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.80 (-5.24%) | 3.98 | 3.55 - 4.15 | 0.9698 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2221 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.8971 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1381 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2045 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9801 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9897 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8949 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7419 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9619 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3887 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.79 | 3.9 |
| 12 day EMA | 3.86 | 3.87 | 3.92 |
| 20 day EMA | 3.94 | 3.96 | 4 |
| 35 day EMA | 4.26 | 4.29 | 4.33 |
| 50 day EMA | 4.55 | 4.58 | 4.62 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.82 | 3.85 |
| 12 day SMA | 3.86 | 3.88 | 3.92 |
| 20 day SMA | 3.92 | 3.94 | 3.97 |
| 35 day SMA | 4.03 | 4.08 | 4.13 |
| 50 day SMA | 4.54 | 4.58 | 4.62 |
| 100 day SMA | 4.71 | 4.72 | 4.73 |
| 150 day SMA | 4.71 | 4.72 | 4.73 |
| 200 day SMA | 4.82 | 4.84 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.