Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 5.95 and 6.17
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.34 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.10 (-1.61%) | 6.22 | 6.02 - 6.24 | 1.1262 times | Tue 21 April 2026 | 6.20 (0.32%) | 6.18 | 6.16 - 6.44 | 1.1957 times | Mon 20 April 2026 | 6.18 (4.57%) | 5.85 | 5.85 - 6.28 | 1.4925 times | Fri 17 April 2026 | 5.91 (2.96%) | 5.83 | 5.78 - 5.99 | 0.9084 times | Thu 16 April 2026 | 5.74 (0.88%) | 5.66 | 5.59 - 5.76 | 0.9084 times | Wed 15 April 2026 | 5.69 (3.27%) | 5.58 | 5.57 - 5.79 | 0.8105 times | Tue 14 April 2026 | 5.51 (4.95%) | 5.24 | 5.24 - 5.52 | 0.9012 times | Mon 13 April 2026 | 5.25 (-0.38%) | 5.27 | 5.17 - 5.29 | 0.7865 times | Fri 10 April 2026 | 5.27 (6.25%) | 4.97 | 4.97 - 5.28 | 0.9552 times | Thu 09 April 2026 | 4.96 (1.02%) | 4.79 | 4.74 - 4.97 | 0.9156 times | Wed 08 April 2026 | 4.91 (1.24%) | 4.99 | 4.84 - 5.12 | 1.0763 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 5.98 and 6.57
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.10 (3.21%) | 5.85 | 5.85 - 6.44 | 0.632 times | Fri 17 April 2026 | 5.91 (12.14%) | 5.27 | 5.17 - 5.99 | 0.7149 times | Fri 10 April 2026 | 5.27 (17.37%) | 4.47 | 4.47 - 5.28 | 0.9199 times | Thu 02 April 2026 | 4.49 (-1.97%) | 4.60 | 4.15 - 4.65 | 0.8738 times | Fri 27 March 2026 | 4.58 (0.88%) | 4.72 | 4.47 - 4.97 | 0.8283 times | Fri 20 March 2026 | 4.54 (-1.94%) | 4.68 | 4.31 - 4.80 | 0.6676 times | Fri 13 March 2026 | 4.63 (-14.1%) | 5.31 | 4.56 - 5.39 | 1.3746 times | Fri 06 March 2026 | 5.39 (3.85%) | 5.13 | 5.05 - 5.68 | 1.3062 times | Fri 27 February 2026 | 5.19 (6.57%) | 4.81 | 4.53 - 5.97 | 1.7059 times | Fri 20 February 2026 | 4.87 (3.84%) | 4.73 | 4.68 - 5.17 | 0.9768 times | Fri 13 February 2026 | 4.69 (0%) | 4.66 | 4.57 - 4.76 | 0.1298 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 5.19 and 7.36
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.10 (40.55%) | 4.36 | 4.27 - 6.44 | 0.6412 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1054 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1699 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.952 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9613 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8692 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7206 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9343 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3489 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.2971 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.923 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.94 | 5.81 |
| 12 day EMA | 5.63 | 5.55 | 5.43 |
| 20 day EMA | 5.39 | 5.31 | 5.22 |
| 35 day EMA | 5.19 | 5.14 | 5.08 |
| 50 day EMA | 5.07 | 5.03 | 4.98 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.94 | 5.81 |
| 12 day SMA | 5.55 | 5.43 | 5.29 |
| 20 day SMA | 5.14 | 5.08 | 5.01 |
| 35 day SMA | 5.07 | 5.04 | 5.02 |
| 50 day SMA | 5.02 | 4.99 | 4.96 |
| 100 day SMA | 4.86 | 4.85 | 4.83 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 5.05 | 5.04 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.