Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.56 and 5.54
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 6.3 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.19 (-11.73%) | 5.88 | 4.90 - 5.88 | 1.9938 times | Thu 26 February 2026 | 5.88 (23.79%) | 4.98 | 4.81 - 5.97 | 1.9943 times | Wed 25 February 2026 | 4.75 (1.28%) | 4.71 | 4.53 - 4.77 | 0.7897 times | Tue 24 February 2026 | 4.69 (0%) | 4.69 | 4.67 - 4.82 | 0.5724 times | Mon 23 February 2026 | 4.69 (-3.7%) | 4.81 | 4.58 - 4.89 | 0.7153 times | Fri 20 February 2026 | 4.87 (-0.2%) | 4.83 | 4.80 - 4.96 | 0.4891 times | Thu 19 February 2026 | 4.88 (-3.17%) | 5.03 | 4.81 - 5.11 | 0.9089 times | Wed 18 February 2026 | 5.04 (5.66%) | 4.76 | 4.68 - 5.17 | 1.2467 times | Tue 17 February 2026 | 4.77 (1.71%) | 4.73 | 4.68 - 4.84 | 0.8284 times | Fri 13 February 2026 | 4.69 (0%) | 4.66 | 4.57 - 4.76 | 0.4614 times | Fri 13 February 2026 | 4.69 (1.08%) | 4.66 | 4.57 - 4.76 | 0.4614 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.86 and 6.3
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.19 (6.57%) | 4.81 | 4.53 - 5.97 | 1.8712 times | Fri 20 February 2026 | 4.87 (3.84%) | 4.73 | 4.68 - 5.17 | 1.0714 times | Fri 13 February 2026 | 4.69 (0%) | 4.66 | 4.57 - 4.76 | 0.1424 times | Fri 13 February 2026 | 4.69 (7.82%) | 4.41 | 4.38 - 4.91 | 1.1696 times | Fri 06 February 2026 | 4.35 (-3.55%) | 4.46 | 4.25 - 4.75 | 1.1215 times | Fri 30 January 2026 | 4.51 (3.92%) | 4.33 | 4.16 - 4.51 | 1.1571 times | Fri 23 January 2026 | 4.34 (-2.69%) | 4.36 | 4.32 - 4.64 | 0.7538 times | Fri 16 January 2026 | 4.46 (0.68%) | 4.40 | 4.21 - 4.70 | 1.3037 times | Fri 09 January 2026 | 4.43 (-7.71%) | 4.78 | 4.32 - 4.91 | 0.9023 times | Fri 02 January 2026 | 4.80 (-0.41%) | 4.91 | 4.76 - 4.94 | 0.5069 times | Mon 29 December 2025 | 4.82 (-2.23%) | 4.91 | 4.82 - 4.93 | 0.1455 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.72 and 6.44
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1245 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9151 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.924 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8355 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.6927 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.8981 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.2966 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.2468 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.8872 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.1795 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.8952 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.13 | 4.76 |
| 12 day EMA | 4.94 | 4.9 | 4.72 |
| 20 day EMA | 4.84 | 4.8 | 4.69 |
| 35 day EMA | 4.79 | 4.77 | 4.7 |
| 50 day EMA | 4.77 | 4.75 | 4.7 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.98 | 4.78 |
| 12 day SMA | 4.9 | 4.87 | 4.78 |
| 20 day SMA | 4.76 | 4.73 | 4.65 |
| 35 day SMA | 4.6 | 4.58 | 4.53 |
| 50 day SMA | 4.67 | 4.67 | 4.66 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 5.03 | 5.02 | 5.02 |
| 200 day SMA | 4.88 | 4.87 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.