Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.55 and 4.67
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5766666666667 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.7 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.57 (-0.22%) | 4.55 | 4.52 - 4.64 | 0.9516 times | Wed 23 September 2026 | 4.58 (-1.51%) | 4.58 | 4.50 - 4.64 | 0.7394 times | Tue 22 September 2026 | 4.65 (0.65%) | 4.71 | 4.58 - 4.73 | 0.9278 times | Mon 21 September 2026 | 4.62 (4.05%) | 4.50 | 4.50 - 4.80 | 1.2215 times | Fri 18 September 2026 | 4.44 (-4.1%) | 4.62 | 4.44 - 4.68 | 2.0036 times | Thu 17 September 2026 | 4.63 (-2.73%) | 4.85 | 4.63 - 4.85 | 0.6845 times | Wed 16 September 2026 | 4.76 (-0.42%) | 4.84 | 4.64 - 4.84 | 0.7109 times | Tue 15 September 2026 | 4.78 (-2.85%) | 4.79 | 4.69 - 4.83 | 1.1102 times | Mon 14 September 2026 | 4.92 (1.44%) | 4.96 | 4.89 - 5.01 | 0.776 times | Fri 11 September 2026 | 4.85 (-0.41%) | 4.89 | 4.82 - 5.00 | 0.8745 times | Thu 10 September 2026 | 4.87 (2.1%) | 4.79 | 4.73 - 4.89 | 0.5799 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.54 and 4.84
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.57 (2.93%) | 4.50 | 4.50 - 4.80 | 0.8305 times | Fri 18 September 2026 | 4.44 (-8.45%) | 4.96 | 4.44 - 5.01 | 1.1429 times | Fri 11 September 2026 | 4.85 (-2.02%) | 4.90 | 4.66 - 5.05 | 0.7498 times | Fri 04 September 2026 | 4.95 (2.48%) | 4.85 | 4.71 - 5.13 | 0.9837 times | Fri 28 August 2026 | 4.83 (-2.23%) | 5.03 | 4.75 - 5.05 | 0.724 times | Fri 21 August 2026 | 4.94 (-5.36%) | 5.16 | 4.80 - 5.20 | 1.1772 times | Fri 14 August 2026 | 5.22 (-2.61%) | 5.35 | 4.70 - 5.37 | 1.2219 times | Fri 07 August 2026 | 5.36 (32.67%) | 4.12 | 4.11 - 5.47 | 1.9399 times | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 1.0503 times | Fri 24 July 2026 | 3.96 (0%) | 3.88 | 3.88 - 4.06 | 0.1798 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 1.1025 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.16 and 4.85
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.57 (-6.35%) | 4.86 | 4.44 - 5.13 | 0.6383 times | Mon 31 August 2026 | 4.88 (20.79%) | 4.12 | 4.11 - 5.47 | 0.992 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 0.9882 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0468 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2037 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.8836 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1209 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1863 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9653 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9748 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8814 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.62 | 4.64 |
| 12 day EMA | 4.68 | 4.7 | 4.72 |
| 20 day EMA | 4.71 | 4.73 | 4.75 |
| 35 day EMA | 4.65 | 4.65 | 4.65 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.58 | 4.62 |
| 12 day SMA | 4.7 | 4.72 | 4.75 |
| 20 day SMA | 4.77 | 4.78 | 4.81 |
| 35 day SMA | 4.84 | 4.83 | 4.82 |
| 50 day SMA | 4.61 | 4.6 | 4.59 |
| 100 day SMA | 4.34 | 4.35 | 4.36 |
| 150 day SMA | 4.61 | 4.62 | 4.62 |
| 200 day SMA | 4.63 | 4.64 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.