Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 5.95 and 6.13
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.17 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.02 (1.69%) | 5.89 | 5.88 - 6.06 | 1.0202 times | Tue 23 April 2024 | 5.92 (0.85%) | 5.88 | 5.85 - 6.14 | 0.8844 times | Mon 22 April 2024 | 5.87 (-0.84%) | 5.96 | 5.87 - 5.99 | 0.8332 times | Fri 19 April 2024 | 5.92 (2.25%) | 5.75 | 5.72 - 5.94 | 0.9677 times | Thu 18 April 2024 | 5.79 (2.48%) | 5.66 | 5.59 - 5.79 | 1.0245 times | Wed 17 April 2024 | 5.65 (2.17%) | 5.59 | 5.54 - 5.70 | 1.49 times | Tue 16 April 2024 | 5.53 (-2.3%) | 5.59 | 5.52 - 5.61 | 0.8609 times | Mon 15 April 2024 | 5.66 (1.8%) | 5.56 | 5.53 - 5.84 | 1.0616 times | Fri 12 April 2024 | 5.56 (-2.11%) | 5.62 | 5.55 - 5.66 | 1.0202 times | Thu 11 April 2024 | 5.68 (0.35%) | 5.66 | 5.60 - 5.75 | 0.8373 times | Wed 10 April 2024 | 5.66 (-4.55%) | 5.70 | 5.55 - 5.76 | 1.1736 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 5.94 and 6.23
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.0033333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.02 (1.69%) | 5.96 | 5.85 - 6.14 | 0.396 times | Fri 19 April 2024 | 5.92 (6.47%) | 5.56 | 5.52 - 5.94 | 0.7817 times | Fri 12 April 2024 | 5.56 (-6.87%) | 6.02 | 5.55 - 6.02 | 0.8586 times | Fri 05 April 2024 | 5.97 (-5.54%) | 6.36 | 5.92 - 6.39 | 0.7615 times | Thu 28 March 2024 | 6.32 (10.68%) | 5.88 | 5.82 - 6.34 | 0.8622 times | Fri 22 March 2024 | 5.71 (-1.21%) | 5.77 | 5.59 - 6.01 | 1.0501 times | Fri 15 March 2024 | 5.78 (-1.53%) | 5.83 | 5.68 - 6.12 | 1.5848 times | Fri 08 March 2024 | 5.87 (2.62%) | 5.69 | 5.51 - 6.03 | 0.8928 times | Fri 01 March 2024 | 5.72 (-6.84%) | 6.20 | 5.44 - 6.47 | 1.4806 times | Fri 23 February 2024 | 6.14 (-26.11%) | 8.07 | 5.97 - 8.16 | 1.3317 times | Fri 16 February 2024 | 8.31 (3.49%) | 8.15 | 7.87 - 8.69 | 1.0657 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 5.34 and 6.21
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.02 (-4.75%) | 6.36 | 5.52 - 6.39 | 0.7525 times | Thu 28 March 2024 | 6.32 (8.22%) | 5.87 | 5.51 - 6.34 | 1.2318 times | Thu 29 February 2024 | 5.84 (-38.85%) | 9.56 | 5.44 - 9.79 | 1.3663 times | Wed 31 January 2024 | 9.55 (6.58%) | 8.84 | 8.52 - 10.07 | 0.647 times | Fri 29 December 2023 | 8.96 (15.91%) | 7.74 | 7.70 - 9.23 | 0.9729 times | Thu 30 November 2023 | 7.73 (18.56%) | 6.56 | 6.21 - 8.31 | 1.121 times | Tue 31 October 2023 | 6.52 (-5.78%) | 6.93 | 5.97 - 6.95 | 1.1546 times | Fri 29 September 2023 | 6.92 (-14.14%) | 8.06 | 6.68 - 8.10 | 1.2143 times | Thu 31 August 2023 | 8.06 (-14.89%) | 9.42 | 7.87 - 10.69 | 0.8206 times | Mon 31 July 2023 | 9.47 (20.18%) | 7.97 | 7.53 - 9.79 | 0.719 times | Fri 30 June 2023 | 7.88 (12.09%) | 7.03 | 6.85 - 8.25 | 0.9686 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.18 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.84 | 5.8 |
| 12 day EMA | 5.84 | 5.81 | 5.79 |
| 20 day EMA | 5.88 | 5.87 | 5.87 |
| 35 day EMA | 6.1 | 6.11 | 6.12 |
| 50 day EMA | 6.31 | 6.32 | 6.34 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.83 | 5.75 |
| 12 day SMA | 5.77 | 5.75 | 5.75 |
| 20 day SMA | 5.9 | 5.9 | 5.9 |
| 35 day SMA | 5.88 | 5.87 | 5.86 |
| 50 day SMA | 6.18 | 6.23 | 6.27 |
| 100 day SMA | 7.52 | 7.54 | 7.56 |
| 150 day SMA | 7.33 | 7.34 | 7.35 |
| 200 day SMA | 7.59 | 7.61 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.