Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 5.92 and 6.09
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.9533333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.12 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.99 (3.1%) | 5.90 | 5.85 - 6.02 | 0.8201 times | Thu 12 November 2026 | 5.81 (-1.86%) | 5.95 | 5.78 - 6.14 | 1.0509 times | Wed 11 November 2026 | 5.92 (1.72%) | 5.78 | 5.73 - 6.04 | 1.1942 times | Tue 10 November 2026 | 5.82 (3.93%) | 5.56 | 5.39 - 5.87 | 1.4331 times | Mon 09 November 2026 | 5.60 (13.82%) | 5.21 | 5.13 - 5.60 | 1.8222 times | Fri 06 November 2026 | 4.92 (0.82%) | 4.27 | 4.25 - 4.95 | 0.8939 times | Thu 05 November 2026 | 4.88 (-2.01%) | 5.09 | 4.77 - 5.23 | 0.7621 times | Wed 04 November 2026 | 4.98 (6.18%) | 4.87 | 4.86 - 5.09 | 0.9296 times | Tue 03 November 2026 | 4.69 (0.86%) | 4.65 | 4.64 - 4.88 | 0.5642 times | Mon 02 November 2026 | 4.65 (3.56%) | 4.51 | 4.49 - 4.72 | 0.5298 times | Fri 30 October 2026 | 4.49 (0.45%) | 4.47 | 4.40 - 4.50 | 0.4911 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 5.56 and 6.57
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.99 (21.75%) | 5.21 | 5.13 - 6.14 | 2.0226 times | Fri 06 November 2026 | 4.92 (9.58%) | 4.51 | 4.25 - 5.23 | 1.1775 times | Fri 30 October 2026 | 4.49 (-1.97%) | 4.56 | 4.23 - 4.59 | 0.7982 times | Fri 23 October 2026 | 4.58 (4.57%) | 4.41 | 4.35 - 4.73 | 0.6152 times | Fri 16 October 2026 | 4.38 (-3.52%) | 4.50 | 4.25 - 4.61 | 0.7993 times | Fri 09 October 2026 | 4.54 (0%) | 4.57 | 4.50 - 4.92 | 0.9507 times | Fri 02 October 2026 | 4.54 (-0.87%) | 4.65 | 4.43 - 4.79 | 1.0083 times | Fri 25 September 2026 | 4.58 (3.15%) | 4.50 | 4.50 - 4.80 | 0.9276 times | Fri 18 September 2026 | 4.44 (-8.45%) | 4.96 | 4.44 - 5.01 | 1.0269 times | Fri 11 September 2026 | 4.85 (-2.02%) | 4.90 | 4.66 - 5.05 | 0.6737 times | Fri 04 September 2026 | 4.95 (2.48%) | 4.85 | 4.71 - 5.13 | 0.8838 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 5.12 and 7.01
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.99 (33.41%) | 4.51 | 4.25 - 6.14 | 0.6881 times | Fri 30 October 2026 | 4.49 (-0.22%) | 4.53 | 4.23 - 4.92 | 0.7725 times | Wed 30 September 2026 | 4.50 (-7.79%) | 4.86 | 4.44 - 5.13 | 0.8268 times | Mon 31 August 2026 | 4.88 (20.79%) | 4.12 | 4.11 - 5.47 | 1.0309 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 1.0269 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0879 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2509 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9182 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1649 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2328 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0032 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.19 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.62 | 5.53 |
| 12 day EMA | 5.35 | 5.23 | 5.12 |
| 20 day EMA | 5.11 | 5.02 | 4.94 |
| 35 day EMA | 4.94 | 4.88 | 4.82 |
| 50 day EMA | 4.87 | 4.82 | 4.78 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.61 | 5.43 |
| 12 day SMA | 5.19 | 5.04 | 4.92 |
| 20 day SMA | 4.91 | 4.83 | 4.76 |
| 35 day SMA | 4.75 | 4.71 | 4.68 |
| 50 day SMA | 4.74 | 4.72 | 4.7 |
| 100 day SMA | 4.56 | 4.54 | 4.52 |
| 150 day SMA | 4.57 | 4.57 | 4.56 |
| 200 day SMA | 4.64 | 4.64 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.