Login or Join
HomepageGrayTelevision GTN.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN.A are 8.37 and 8.49
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.47 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.59 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.43 (-1.63%) | 8.55 | 8.43 - 8.55 | 0.1485 times | Wed 24 April 2024 | 8.57 (1.66%) | 8.57 | 8.57 - 8.57 | 0.198 times | Tue 23 April 2024 | 8.43 (3.95%) | 7.77 | 7.77 - 8.43 | 0.495 times | Mon 22 April 2024 | 8.11 (36.3%) | 5.90 | 5.90 - 8.13 | 2.0297 times | Fri 19 April 2024 | 5.95 (-3.25%) | 6.15 | 5.95 - 6.15 | 0.5941 times | Thu 18 April 2024 | 6.15 (-13.99%) | 6.44 | 5.94 - 6.44 | 4.2574 times | Wed 17 April 2024 | 7.15 (0.56%) | 7.17 | 7.15 - 7.17 | 0.099 times | Tue 16 April 2024 | 7.11 (0.85%) | 6.95 | 6.94 - 7.15 | 1.7327 times | Fri 12 April 2024 | 7.05 (-9.03%) | 7.45 | 7.05 - 7.45 | 0.396 times | Thu 11 April 2024 | 7.75 (4.03%) | 7.75 | 7.75 - 7.75 | 0.0495 times | Wed 10 April 2024 | 7.45 (0%) | 7.45 | 7.45 - 7.45 | 0.099 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN.A are 7.17 and 9.84
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.43 (41.68%) | 5.90 | 5.90 - 8.57 | 0.6613 times | Fri 19 April 2024 | 5.95 (-15.6%) | 6.95 | 5.94 - 7.17 | 1.5393 times | Fri 12 April 2024 | 7.05 (-12.96%) | 8.10 | 7.05 - 8.10 | 0.4447 times | Thu 04 April 2024 | 8.10 (-5.92%) | 8.74 | 7.60 - 8.74 | 0.9692 times | Thu 28 March 2024 | 8.61 (13.74%) | 7.74 | 7.74 - 9.00 | 1.4937 times | Fri 22 March 2024 | 7.57 (8.92%) | 7.10 | 6.64 - 7.69 | 0.6499 times | Fri 15 March 2024 | 6.95 (11.56%) | 6.10 | 6.10 - 6.97 | 1.106 times | Fri 08 March 2024 | 6.23 (-4.15%) | 6.82 | 6.10 - 6.96 | 0.935 times | Fri 01 March 2024 | 6.50 (-6.34%) | 7.43 | 6.34 - 7.43 | 0.4333 times | Fri 23 February 2024 | 6.94 (-14%) | 8.27 | 6.09 - 8.27 | 1.7674 times | Fri 16 February 2024 | 8.07 (1.25%) | 7.97 | 7.79 - 8.26 | 0.0912 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN.A are 5.75 and 8.59
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.43 (-2.09%) | 8.74 | 5.90 - 8.74 | 0.6976 times | Thu 28 March 2024 | 8.61 (30.26%) | 6.53 | 6.10 - 9.00 | 0.8186 times | Thu 29 February 2024 | 6.61 (-27.92%) | 9.32 | 6.09 - 9.32 | 0.8736 times | Wed 31 January 2024 | 9.17 (7%) | 8.80 | 8.53 - 9.42 | 0.8736 times | Fri 29 December 2023 | 8.57 (0%) | 9.05 | 8.00 - 9.55 | 1.0475 times | Wed 29 November 2023 | 8.57 (27.91%) | 6.87 | 6.87 - 9.77 | 0.648 times | Tue 31 October 2023 | 6.70 (-10.79%) | 8.23 | 6.24 - 8.50 | 0.7257 times | Fri 29 September 2023 | 7.51 (-18.81%) | 8.92 | 7.15 - 8.99 | 0.7812 times | Thu 31 August 2023 | 9.25 (-6%) | 9.90 | 8.20 - 11.00 | 1.1355 times | Mon 31 July 2023 | 9.84 (8.25%) | 9.01 | 8.62 - 10.38 | 2.3986 times | Fri 30 June 2023 | 9.09 (17.29%) | 7.65 | 7.59 - 9.80 | 1.8045 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN.A
DMA (daily moving average) of Gray Television GTN.A
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.38 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Gray Television GTN.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 7.88 | 7.54 |
| 12 day EMA | 7.71 | 7.58 | 7.4 |
| 20 day EMA | 7.61 | 7.52 | 7.41 |
| 35 day EMA | 7.61 | 7.56 | 7.5 |
| 50 day EMA | 7.59 | 7.56 | 7.52 |
SMA (simple moving average) of Gray Television GTN.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.44 | 7.16 |
| 12 day SMA | 7.47 | 7.44 | 7.39 |
| 20 day SMA | 7.67 | 7.62 | 7.56 |
| 35 day SMA | 7.22 | 7.16 | 7.11 |
| 50 day SMA | 7.38 | 7.4 | 7.41 |
| 100 day SMA | 8.09 | 8.09 | 8.08 |
| 150 day SMA | 8.02 | 8.03 | 8.03 |
| 200 day SMA | 8.34 | 8.34 | 8.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.