GettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Getty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets GettyRealty

Strong Daily Stock price targets for GettyRealty GTY are 27.04 and 27.45

Daily Target 126.71
Daily Target 226.96
Daily Target 327.116666666667
Daily Target 427.37
Daily Target 527.53

Daily price and volume Getty Realty

Date Closing Open Range Volume
Mon 22 April 2024 27.22 (0.85%) 26.99 26.86 - 27.27 0.8132 times
Fri 19 April 2024 26.99 (1.85%) 26.52 26.52 - 27.01 0.9158 times
Thu 18 April 2024 26.50 (1.42%) 26.25 26.24 - 26.58 0.9419 times
Wed 17 April 2024 26.13 (0.08%) 26.22 26.02 - 26.29 0.7627 times
Tue 16 April 2024 26.11 (-1.88%) 26.52 26.09 - 26.52 0.845 times
Mon 15 April 2024 26.61 (0.45%) 26.50 26.27 - 26.72 1.725 times
Fri 12 April 2024 26.49 (-0.26%) 26.54 26.38 - 26.69 0.8353 times
Thu 11 April 2024 26.56 (0.38%) 26.61 26.41 - 26.68 0.9255 times
Wed 10 April 2024 26.46 (-3.89%) 26.88 26.12 - 26.88 1.1392 times
Tue 09 April 2024 27.53 (2.04%) 27.04 27.02 - 27.54 1.0963 times
Mon 08 April 2024 26.98 (1.05%) 26.78 26.70 - 27.03 0.7517 times

Daily chart GettyRealty

Weekly price and charts GettyRealty

Strong weekly Stock price targets for GettyRealty GTY are 27.04 and 27.45

Weekly Target 126.71
Weekly Target 226.96
Weekly Target 327.116666666667
Weekly Target 427.37
Weekly Target 527.53

Weekly price and volumes for Getty Realty

Date Closing Open Range Volume
Mon 22 April 2024 27.22 (0.85%) 26.99 26.86 - 27.27 0.1595 times
Fri 19 April 2024 26.99 (1.89%) 26.50 26.02 - 27.01 1.0183 times
Fri 12 April 2024 26.49 (-0.79%) 26.78 26.12 - 27.54 0.9315 times
Fri 05 April 2024 26.70 (-2.38%) 27.38 26.47 - 27.38 1.0833 times
Thu 28 March 2024 27.35 (3.09%) 26.68 26.48 - 27.41 1.1925 times
Fri 22 March 2024 26.53 (-2.28%) 26.99 26.49 - 27.53 0.954 times
Fri 15 March 2024 27.15 (-0.26%) 27.25 26.29 - 27.49 1.8023 times
Fri 08 March 2024 27.22 (2.52%) 26.54 26.49 - 27.55 0.8075 times
Fri 01 March 2024 26.55 (-0.82%) 26.68 25.90 - 26.76 1.0898 times
Fri 23 February 2024 26.77 (-1.29%) 27.11 26.65 - 27.58 0.9612 times
Fri 16 February 2024 27.12 (-0.11%) 27.25 26.43 - 28.00 1.6074 times

weekly chart GettyRealty

Monthly price and charts GettyRealty

Strong monthly Stock price targets for GettyRealty GTY are 25.86 and 27.38

Monthly Target 125.41
Monthly Target 226.31
Monthly Target 326.926666666667
Monthly Target 427.83
Monthly Target 528.45

Monthly price and volumes Getty Realty

Date Closing Open Range Volume
Mon 22 April 2024 27.22 (-0.48%) 27.38 26.02 - 27.54 0.5697 times
Thu 28 March 2024 27.35 (3.76%) 26.27 25.99 - 27.55 0.8759 times
Thu 29 February 2024 26.36 (-4.7%) 27.61 25.90 - 28.00 0.9739 times
Wed 31 January 2024 27.66 (-5.34%) 29.16 27.12 - 29.78 0.9074 times
Fri 29 December 2023 29.22 (-0.71%) 29.38 28.45 - 30.94 1.7516 times
Thu 30 November 2023 29.43 (10.56%) 26.67 26.47 - 29.55 1.0127 times
Tue 31 October 2023 26.62 (-4%) 27.66 25.95 - 28.10 1.0309 times
Fri 29 September 2023 27.73 (-7.63%) 30.06 27.25 - 30.52 0.9535 times
Thu 31 August 2023 30.02 (-7.12%) 32.42 29.78 - 32.57 1.0423 times
Mon 31 July 2023 32.32 (-4.44%) 33.75 31.90 - 34.38 0.8821 times
Fri 30 June 2023 33.82 (-1.31%) 34.22 32.65 - 35.56 1.4801 times

monthly chart GettyRealty

DMA SMA EMA moving averages of Getty Realty GTY

DMA (daily moving average) of Getty Realty GTY

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.69
20 day DMA 26.79
35 day DMA 26.9
50 day DMA 26.88
100 day DMA 27.82
150 day DMA 27.81
200 day DMA 28.67

EMA (exponential moving average) of Getty Realty GTY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.626.41
12 day EMA26.7326.6426.58
20 day EMA26.7826.7326.7
35 day EMA26.826.7826.77
50 day EMA26.8826.8726.86

SMA (simple moving average) of Getty Realty GTY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.4726.37
12 day SMA26.6926.6626.64
20 day SMA26.7926.7526.77
35 day SMA26.926.8826.86
50 day SMA26.8826.8826.88
100 day SMA27.8227.8427.86
150 day SMA27.8127.8327.85
200 day SMA28.6728.728.73
Back to top | Use Dark Theme