Login or Join
HomepageGettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Getty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets GettyRealty
Strong Daily Stock price targets for GettyRealty GTY are 30.85 and 31.74
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.66 |
| Daily Target 3 | 31.03 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.92 |
Daily price and volume Getty Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.18 (1.76%) | 30.65 | 30.51 - 31.40 | 1.5756 times |
| Fri 28 March 2025 | 30.64 (-0.52%) | 30.44 | 30.31 - 30.69 | 1.0713 times |
| Wed 26 March 2025 | 30.80 (0.62%) | 30.62 | 30.56 - 30.86 | 0.6887 times |
| Mon 24 March 2025 | 30.61 (0.26%) | 30.73 | 30.41 - 31.06 | 0.7776 times |
| Fri 21 March 2025 | 30.53 (-0.07%) | 30.44 | 30.09 - 30.64 | 1.8178 times |
| Thu 20 March 2025 | 30.55 (-0.2%) | 30.57 | 30.34 - 30.78 | 0.698 times |
| Wed 19 March 2025 | 30.61 (-0.58%) | 30.78 | 30.22 - 30.96 | 0.8891 times |
| Tue 18 March 2025 | 30.79 (-0.13%) | 30.80 | 30.60 - 31.08 | 0.8788 times |
| Mon 17 March 2025 | 30.83 (0.49%) | 30.69 | 30.66 - 31.09 | 0.7499 times |
| Fri 14 March 2025 | 30.68 (1.46%) | 30.40 | 30.00 - 30.78 | 0.8533 times |
| Thu 13 March 2025 | 30.24 (-0.98%) | 30.58 | 30.23 - 30.93 | 0.747 times |
Weekly price and charts GettyRealty
Strong weekly Stock price targets for GettyRealty GTY are 30.85 and 31.74
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.03 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Getty Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.18 (1.76%) | 30.65 | 30.51 - 31.40 | 0.4327 times |
| Fri 28 March 2025 | 30.64 (0.36%) | 30.73 | 30.31 - 31.06 | 0.6968 times |
| Fri 21 March 2025 | 30.53 (-0.49%) | 30.69 | 30.09 - 31.09 | 1.3822 times |
| Fri 14 March 2025 | 30.68 (-2.11%) | 31.46 | 30.00 - 32.17 | 1.0971 times |
| Fri 07 March 2025 | 31.34 (-0.19%) | 31.40 | 30.72 - 31.74 | 0.8937 times |
| Fri 28 February 2025 | 31.40 (3.29%) | 30.34 | 30.26 - 31.63 | 1.0768 times |
| Fri 21 February 2025 | 30.40 (0.33%) | 30.25 | 30.02 - 30.67 | 0.8257 times |
| Fri 14 February 2025 | 30.30 (-2.67%) | 31.11 | 29.30 - 31.14 | 1.2911 times |
| Fri 07 February 2025 | 31.13 (0.39%) | 30.79 | 30.47 - 31.58 | 0.9946 times |
| Fri 31 January 2025 | 31.01 (1.57%) | 30.72 | 30.20 - 31.75 | 1.3093 times |
| Fri 24 January 2025 | 30.53 (-0.84%) | 31.06 | 30.04 - 31.34 | 0.8089 times |
Monthly price and charts GettyRealty
Strong monthly Stock price targets for GettyRealty GTY are 29.51 and 31.68
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.116666666667 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Getty Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.18 (-0.7%) | 31.40 | 30.00 - 32.17 | 1.069 times |
| Fri 28 February 2025 | 31.40 (1.26%) | 30.79 | 29.30 - 31.63 | 0.9944 times |
| Fri 31 January 2025 | 31.01 (2.92%) | 30.08 | 28.70 - 31.75 | 1.1623 times |
| Tue 31 December 2024 | 30.13 (-7.43%) | 32.65 | 29.42 - 32.70 | 0.7648 times |
| Tue 26 November 2024 | 32.55 (3.7%) | 31.55 | 31.16 - 33.09 | 0.7276 times |
| Thu 31 October 2024 | 31.39 (-1.32%) | 31.88 | 30.62 - 33.23 | 0.8433 times |
| Mon 30 September 2024 | 31.81 (0.09%) | 31.60 | 31.22 - 32.87 | 0.859 times |
| Fri 30 August 2024 | 31.78 (7.29%) | 29.75 | 29.59 - 32.26 | 1.0719 times |
| Wed 31 July 2024 | 29.62 (11.1%) | 26.58 | 26.19 - 32.33 | 1.6217 times |
| Fri 28 June 2024 | 26.66 (-3.44%) | 27.68 | 25.70 - 27.74 | 0.8861 times |
| Fri 31 May 2024 | 27.61 (1.88%) | 27.06 | 26.53 - 28.67 | 0.7257 times |
Indicator Analysis of GettyRealty
Please login to view indicator analysis. or View indicator analysis of GettyRealty GTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Getty Realty GTY
DMA (daily moving average) of Getty Realty GTY
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.87 |
| 35 day DMA | 30.81 |
| 50 day DMA | 30.83 |
| 100 day DMA | 31.06 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Getty Realty GTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.66 | 30.67 |
| 12 day EMA | 30.78 | 30.71 | 30.72 |
| 20 day EMA | 30.78 | 30.74 | 30.75 |
| 35 day EMA | 30.77 | 30.75 | 30.76 |
| 50 day EMA | 30.75 | 30.73 | 30.73 |
SMA (simple moving average) of Getty Realty GTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.63 | 30.62 |
| 12 day SMA | 30.67 | 30.63 | 30.69 |
| 20 day SMA | 30.87 | 30.87 | 30.89 |
| 35 day SMA | 30.81 | 30.82 | 30.83 |
| 50 day SMA | 30.83 | 30.82 | 30.81 |
| 100 day SMA | 31.06 | 31.07 | 31.09 |
| 150 day SMA | 31.3 | 31.29 | 31.29 |
| 200 day SMA | 30.7 | 30.67 | 30.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.