GettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Getty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets GettyRealty

Strong Daily Stock price targets for GettyRealty GTY are 28.42 and 28.85

Daily Target 128.1
Daily Target 228.31
Daily Target 328.526666666667
Daily Target 428.74
Daily Target 528.96

Daily price and volume Getty Realty

Date Closing Open Range Volume
Fri 12 December 2025 28.53 (0.28%) 28.52 28.31 - 28.74 1.4136 times
Thu 11 December 2025 28.45 (-0.04%) 28.59 28.33 - 28.79 0.9922 times
Wed 10 December 2025 28.46 (0.85%) 28.33 28.22 - 28.59 1.2741 times
Tue 09 December 2025 28.22 (1.11%) 28.02 27.90 - 28.50 0.8504 times
Mon 08 December 2025 27.91 (-0.07%) 27.97 27.66 - 28.13 1.6698 times
Fri 05 December 2025 27.93 (0.61%) 27.63 27.63 - 28.04 0.6751 times
Thu 04 December 2025 27.76 (-2.08%) 28.26 27.73 - 28.39 0.6415 times
Wed 03 December 2025 28.35 (0.18%) 28.48 28.32 - 28.66 0.6786 times
Tue 02 December 2025 28.30 (-0.28%) 28.51 28.21 - 28.57 0.7489 times
Mon 01 December 2025 28.38 (-0.32%) 28.32 28.13 - 28.50 1.0558 times
Fri 28 November 2025 28.47 (0.39%) 28.44 28.33 - 28.55 0.3178 times

Daily chart GettyRealty

Weekly price and charts GettyRealty

Strong weekly Stock price targets for GettyRealty GTY are 28.1 and 29.23

Weekly Target 127.2
Weekly Target 227.86
Weekly Target 328.326666666667
Weekly Target 428.99
Weekly Target 529.46

Weekly price and volumes for Getty Realty

Date Closing Open Range Volume
Fri 12 December 2025 28.53 (2.15%) 27.97 27.66 - 28.79 1.5325 times
Fri 05 December 2025 27.93 (-1.9%) 28.32 27.63 - 28.66 0.9392 times
Fri 28 November 2025 28.47 (-0.28%) 28.42 28.28 - 28.83 0.7631 times
Fri 21 November 2025 28.55 (1.96%) 28.19 27.92 - 28.82 1.2588 times
Fri 14 November 2025 28.00 (2.53%) 27.38 26.99 - 28.11 1.2416 times
Fri 07 November 2025 27.31 (-0.44%) 27.49 26.91 - 27.50 0.9065 times
Fri 31 October 2025 27.43 (0%) 27.38 27.14 - 27.56 0.1551 times
Fri 31 October 2025 27.43 (-1.65%) 27.91 27.14 - 28.59 0.9524 times
Fri 24 October 2025 27.89 (2.65%) 27.26 27.09 - 28.72 1.2018 times
Fri 17 October 2025 27.17 (3.43%) 25.73 25.39 - 27.32 1.049 times
Tue 07 October 2025 26.27 (-1.65%) 26.58 26.09 - 26.82 0.3073 times

weekly chart GettyRealty

Monthly price and charts GettyRealty

Strong monthly Stock price targets for GettyRealty GTY are 28.08 and 29.24

Monthly Target 127.16
Monthly Target 227.84
Monthly Target 328.316666666667
Monthly Target 429
Monthly Target 529.48

Monthly price and volumes Getty Realty

Date Closing Open Range Volume
Fri 12 December 2025 28.53 (0.21%) 28.32 27.63 - 28.79 0.5655 times
Fri 28 November 2025 28.47 (3.79%) 27.49 26.91 - 28.83 0.9541 times
Fri 31 October 2025 27.43 (2.24%) 26.58 25.39 - 28.72 0.9681 times
Tue 30 September 2025 26.83 (-6.16%) 28.49 26.35 - 28.96 0.9375 times
Fri 29 August 2025 28.59 (2.88%) 28.01 27.79 - 29.16 0.9468 times
Thu 31 July 2025 27.79 (0.54%) 27.65 26.42 - 28.55 1.3507 times
Mon 30 June 2025 27.64 (-5.54%) 29.04 27.12 - 29.72 0.9946 times
Fri 30 May 2025 29.26 (4.54%) 27.99 27.56 - 29.39 0.9844 times
Wed 30 April 2025 27.99 (-10.23%) 31.26 26.65 - 31.43 1.3172 times
Mon 31 March 2025 31.18 (-0.7%) 31.40 30.00 - 32.17 0.9811 times
Fri 28 February 2025 31.40 (1.26%) 30.79 29.30 - 31.63 0.9126 times

monthly chart GettyRealty

DMA SMA EMA moving averages of Getty Realty GTY

DMA (daily moving average) of Getty Realty GTY

DMA period DMA value
5 day DMA 28.31
12 day DMA 28.26
20 day DMA 28.31
35 day DMA 27.99
50 day DMA 27.64
100 day DMA 27.83
150 day DMA 28.02
200 day DMA 28.44

EMA (exponential moving average) of Getty Realty GTY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.2928.21
12 day EMA28.2728.2228.18
20 day EMA28.1828.1428.11
35 day EMA27.9427.927.87
50 day EMA27.6527.6127.58

SMA (simple moving average) of Getty Realty GTY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.1928.06
12 day SMA28.2628.2728.26
20 day SMA28.3128.2728.22
35 day SMA27.9927.9827.95
50 day SMA27.6427.627.57
100 day SMA27.8327.8127.8
150 day SMA28.0228.0228.01
200 day SMA28.4428.4528.46
Back to top | Use Dark Theme