Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 6.03 and 6.07
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.1 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.05 (-0.33%) | 6.05 | 6.05 - 6.09 | 0.5612 times | Wed 24 December 2025 | 6.07 (0.66%) | 6.05 | 6.05 - 6.10 | 0.4551 times | Tue 23 December 2025 | 6.03 (-0.33%) | 6.08 | 6.01 - 6.09 | 0.9181 times | Mon 22 December 2025 | 6.05 (-0.49%) | 6.05 | 6.05 - 6.10 | 1.2823 times | Fri 19 December 2025 | 6.08 (2.18%) | 6.00 | 5.96 - 6.08 | 1.7253 times | Thu 18 December 2025 | 5.95 (0.51%) | 5.93 | 5.90 - 5.98 | 0.826 times | Wed 17 December 2025 | 5.92 (-0.17%) | 5.96 | 5.86 - 5.98 | 0.9781 times | Tue 16 December 2025 | 5.93 (-0.84%) | 5.95 | 5.90 - 6.00 | 1.1496 times | Mon 15 December 2025 | 5.98 (0%) | 6.02 | 5.96 - 6.05 | 0.8751 times | Fri 12 December 2025 | 5.98 (-1.48%) | 6.04 | 5.97 - 6.05 | 1.229 times | Thu 11 December 2025 | 6.07 (0.17%) | 6.07 | 6.06 - 6.11 | 1.3496 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.01 and 6.1
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.05 (-0.49%) | 6.05 | 6.01 - 6.10 | 0.6047 times | Fri 19 December 2025 | 6.08 (1.67%) | 6.02 | 5.86 - 6.08 | 1.0442 times | Fri 12 December 2025 | 5.98 (-0.83%) | 6.05 | 5.97 - 6.12 | 0.9292 times | Fri 05 December 2025 | 6.03 (-0.17%) | 6.04 | 6.00 - 6.10 | 0.8641 times | Fri 28 November 2025 | 6.04 (4.5%) | 5.78 | 5.70 - 6.05 | 0.9158 times | Fri 21 November 2025 | 5.78 (-3.99%) | 5.97 | 5.42 - 6.10 | 2.243 times | Fri 14 November 2025 | 6.02 (-0.66%) | 6.08 | 6.01 - 6.19 | 1.6079 times | Fri 07 November 2025 | 6.06 (0.5%) | 6.04 | 6.00 - 6.08 | 0.7046 times | Fri 31 October 2025 | 6.03 (0%) | 6.06 | 5.96 - 6.06 | 0.2129 times | Fri 31 October 2025 | 6.03 (-0.17%) | 6.05 | 5.96 - 6.06 | 0.8736 times | Fri 24 October 2025 | 6.04 (2.37%) | 5.96 | 5.77 - 6.04 | 1.4306 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.96 and 6.22
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.05 (0.17%) | 6.04 | 5.86 - 6.12 | 0.7134 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1339 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0136 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8472 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0155 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.1886 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.8901 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0108 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 4.71 - 5.42 | 1.2737 times | Mon 31 March 2025 | 5.34 (-0.19%) | 5.35 | 5.21 - 5.40 | 0.9133 times | Fri 28 February 2025 | 5.35 (-2.37%) | 5.45 | 5.32 - 5.50 | 0.9847 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.04 | 6.02 |
| 12 day EMA | 6.02 | 6.02 | 6.01 |
| 20 day EMA | 6.02 | 6.02 | 6.01 |
| 35 day EMA | 6 | 6 | 6 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.04 | 6.01 |
| 12 day SMA | 6.01 | 6.02 | 6.02 |
| 20 day SMA | 6.03 | 6.03 | 6.02 |
| 35 day SMA | 6.03 | 6.03 | 6.02 |
| 50 day SMA | 6.01 | 6.01 | 6.01 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 5.93 | 5.93 | 5.92 |
| 200 day SMA | 5.77 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.