Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 6.06 and 6.1
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.0866666666667 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.13 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.08 (-0.49%) | 6.11 | 6.07 - 6.11 | 0.6886 times | Wed 25 February 2026 | 6.11 (0%) | 6.08 | 6.06 - 6.12 | 0.8638 times | Tue 24 February 2026 | 6.11 (0.33%) | 6.08 | 6.08 - 6.12 | 0.6606 times | Mon 23 February 2026 | 6.09 (0%) | 6.09 | 6.02 - 6.10 | 1.2227 times | Fri 20 February 2026 | 6.09 (0.16%) | 6.09 | 6.06 - 6.12 | 1.2989 times | Thu 19 February 2026 | 6.08 (0%) | 6.08 | 6.04 - 6.08 | 0.9141 times | Wed 18 February 2026 | 6.08 (1.16%) | 6.03 | 6.01 - 6.10 | 1.012 times | Tue 17 February 2026 | 6.01 (-1.15%) | 6.01 | 6.01 - 6.06 | 1.4381 times | Fri 13 February 2026 | 6.08 (0%) | 6.02 | 6.00 - 6.11 | 0.9506 times | Fri 13 February 2026 | 6.08 (0.66%) | 6.02 | 6.00 - 6.11 | 0.9506 times | Thu 12 February 2026 | 6.04 (-0.82%) | 6.06 | 6.03 - 6.07 | 0.8744 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6 and 6.1
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.08 (-0.16%) | 6.09 | 6.02 - 6.12 | 0.7506 times | Fri 20 February 2026 | 6.09 (0.16%) | 6.01 | 6.01 - 6.12 | 1.0187 times | Fri 13 February 2026 | 6.08 (0%) | 6.02 | 6.00 - 6.11 | 0.2077 times | Fri 13 February 2026 | 6.08 (1.16%) | 6.01 | 6.00 - 6.13 | 1.0359 times | Fri 06 February 2026 | 6.01 (0.5%) | 5.99 | 5.74 - 6.07 | 2.3259 times | Fri 30 January 2026 | 5.98 (-2.45%) | 6.11 | 5.97 - 6.15 | 0.9969 times | Fri 23 January 2026 | 6.13 (-0.16%) | 6.13 | 6.05 - 6.14 | 1.0776 times | Fri 16 January 2026 | 6.14 (0.49%) | 6.11 | 6.06 - 6.20 | 1.2632 times | Fri 09 January 2026 | 6.11 (0.83%) | 6.08 | 6.03 - 6.11 | 0.8207 times | Fri 02 January 2026 | 6.06 (0%) | 6.08 | 6.03 - 6.08 | 0.5029 times | Mon 29 December 2025 | 6.06 (0.17%) | 6.08 | 6.05 - 6.08 | 0.1408 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.91 and 6.3
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.08 (1.67%) | 5.99 | 5.74 - 6.13 | 1.103 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9023 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8116 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1472 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0256 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8571 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0274 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2025 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9005 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0227 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 4.71 - 5.42 | 1.2887 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.1 | 6.09 |
| 12 day EMA | 6.08 | 6.08 | 6.07 |
| 20 day EMA | 6.06 | 6.06 | 6.05 |
| 35 day EMA | 6.04 | 6.04 | 6.04 |
| 50 day EMA | 6.06 | 6.06 | 6.06 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.1 | 6.09 |
| 12 day SMA | 6.08 | 6.08 | 6.08 |
| 20 day SMA | 6.05 | 6.05 | 6.04 |
| 35 day SMA | 6.07 | 6.07 | 6.07 |
| 50 day SMA | 6.06 | 6.06 | 6.06 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 5.94 | 5.93 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.