Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 5.21 and 5.31
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.2866666666667 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.39 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.26 (-1.31%) | 5.30 | 5.25 - 5.35 | 1.1186 times | Thu 12 November 2026 | 5.33 (0%) | 5.30 | 5.30 - 5.40 | 0.6691 times | Wed 11 November 2026 | 5.33 (-0.74%) | 5.32 | 5.32 - 5.40 | 0.8614 times | Tue 10 November 2026 | 5.37 (0.19%) | 5.43 | 5.34 - 5.43 | 0.7702 times | Mon 09 November 2026 | 5.36 (1.71%) | 5.31 | 5.31 - 5.45 | 0.8253 times | Fri 06 November 2026 | 5.27 (-2.23%) | 5.33 | 5.24 - 5.37 | 0.9888 times | Thu 05 November 2026 | 5.39 (0.19%) | 5.37 | 5.34 - 5.59 | 1.6941 times | Wed 04 November 2026 | 5.38 (0.75%) | 5.36 | 5.32 - 5.44 | 1.0059 times | Tue 03 November 2026 | 5.34 (-0.37%) | 5.37 | 5.31 - 5.39 | 0.6262 times | Mon 02 November 2026 | 5.36 (0.94%) | 5.31 | 5.28 - 5.39 | 1.4403 times | Fri 30 October 2026 | 5.31 (0.76%) | 5.29 | 5.27 - 5.38 | 1.0498 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.16 and 5.36
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.26 (-0.19%) | 5.31 | 5.25 - 5.45 | 0.653 times | Fri 06 November 2026 | 5.27 (-0.75%) | 5.31 | 5.24 - 5.59 | 0.8854 times | Fri 30 October 2026 | 5.31 (1.14%) | 5.25 | 5.06 - 5.38 | 1.1761 times | Fri 23 October 2026 | 5.25 (-8.38%) | 5.78 | 5.03 - 5.84 | 2.2745 times | Fri 16 October 2026 | 5.73 (-2.88%) | 5.93 | 5.73 - 6.00 | 0.6811 times | Fri 09 October 2026 | 5.90 (-0.84%) | 5.90 | 5.71 - 6.07 | 0.6037 times | Fri 02 October 2026 | 5.95 (0.85%) | 5.90 | 5.49 - 5.95 | 1.4283 times | Fri 25 September 2026 | 5.90 (-4.68%) | 6.16 | 5.86 - 6.24 | 0.892 times | Fri 18 September 2026 | 6.19 (-3.43%) | 6.40 | 5.91 - 6.41 | 1.0369 times | Fri 11 September 2026 | 6.41 (-1.84%) | 6.52 | 6.41 - 6.61 | 0.3692 times | Fri 04 September 2026 | 6.53 (2.19%) | 6.42 | 6.36 - 6.59 | 0.3983 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.08 and 5.43
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.26 (-0.94%) | 5.31 | 5.24 - 5.59 | 0.449 times | Fri 30 October 2026 | 5.31 (-6.68%) | 5.65 | 5.03 - 6.07 | 1.5667 times | Wed 30 September 2026 | 5.69 (-11.23%) | 6.40 | 5.60 - 6.61 | 1.0073 times | Mon 31 August 2026 | 6.41 (0.94%) | 6.45 | 6.18 - 6.67 | 0.7443 times | Fri 31 July 2026 | 6.35 (-3.64%) | 6.60 | 6.27 - 7.07 | 1.3614 times | Tue 30 June 2026 | 6.59 (5.1%) | 6.28 | 6.22 - 6.70 | 1.1263 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.20 | 6.11 - 6.33 | 0.8378 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 0.8391 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.032 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.0362 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.8276 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.34 | 5.34 |
| 12 day EMA | 5.34 | 5.35 | 5.35 |
| 20 day EMA | 5.39 | 5.4 | 5.41 |
| 35 day EMA | 5.55 | 5.57 | 5.58 |
| 50 day EMA | 5.75 | 5.77 | 5.79 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.33 | 5.34 |
| 12 day SMA | 5.33 | 5.33 | 5.31 |
| 20 day SMA | 5.32 | 5.35 | 5.37 |
| 35 day SMA | 5.53 | 5.55 | 5.57 |
| 50 day SMA | 5.74 | 5.76 | 5.79 |
| 100 day SMA | 6.13 | 6.14 | 6.15 |
| 150 day SMA | 6.16 | 6.17 | 6.18 |
| 200 day SMA | 6.13 | 6.14 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.