Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 6.14 and 6.2
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1533333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.21 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.16 (0.16%) | 6.12 | 6.12 - 6.18 | 1.0175 times | Mon 13 April 2026 | 6.15 (0.82%) | 6.10 | 6.04 - 6.15 | 0.9124 times | Fri 10 April 2026 | 6.10 (1.16%) | 6.05 | 6.03 - 6.10 | 0.6587 times | Thu 09 April 2026 | 6.03 (-0.33%) | 6.03 | 6.03 - 6.10 | 0.8903 times | Wed 08 April 2026 | 6.05 (0.83%) | 6.08 | 6.02 - 6.08 | 0.9507 times | Tue 07 April 2026 | 6.00 (-0.5%) | 5.99 | 5.99 - 6.03 | 0.5067 times | Mon 06 April 2026 | 6.03 (1.01%) | 6.01 | 5.98 - 6.03 | 0.8151 times | Thu 02 April 2026 | 5.97 (-0.33%) | 5.99 | 5.93 - 6.03 | 1.3063 times | Wed 01 April 2026 | 5.99 (-0.99%) | 6.06 | 5.96 - 6.09 | 1.4815 times | Tue 31 March 2026 | 6.05 (2.02%) | 5.98 | 5.92 - 6.05 | 1.4608 times | Mon 30 March 2026 | 5.93 (0.51%) | 5.93 | 5.86 - 5.95 | 0.6139 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.1 and 6.24
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.1266666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.16 (0.98%) | 6.10 | 6.04 - 6.18 | 0.379 times | Fri 10 April 2026 | 6.10 (2.18%) | 6.01 | 5.98 - 6.10 | 0.7505 times | Thu 02 April 2026 | 5.97 (1.19%) | 5.93 | 5.86 - 6.09 | 0.9549 times | Fri 27 March 2026 | 5.90 (1.37%) | 5.86 | 5.84 - 6.02 | 1.3497 times | Fri 20 March 2026 | 5.82 (-0.68%) | 5.93 | 5.80 - 6.07 | 1.1304 times | Fri 13 March 2026 | 5.86 (-3.14%) | 6.07 | 5.80 - 6.15 | 1.8531 times | Fri 06 March 2026 | 6.05 (-0.82%) | 6.09 | 6.03 - 6.18 | 1.2614 times | Fri 27 February 2026 | 6.10 (0.16%) | 6.09 | 6.02 - 6.12 | 0.9693 times | Fri 20 February 2026 | 6.09 (0.16%) | 6.01 | 6.01 - 6.12 | 1.1228 times | Fri 13 February 2026 | 6.08 (0%) | 6.02 | 6.00 - 6.11 | 0.2289 times | Fri 13 February 2026 | 6.08 (1.16%) | 6.01 | 6.00 - 6.13 | 1.1417 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.05 and 6.3
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.18 | 0.3294 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.179 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.1837 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9455 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8505 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.2022 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0747 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8982 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0767 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2601 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9437 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.08 | 6.05 |
| 12 day EMA | 6.06 | 6.04 | 6.02 |
| 20 day EMA | 6.03 | 6.02 | 6.01 |
| 35 day EMA | 6.04 | 6.03 | 6.02 |
| 50 day EMA | 6.04 | 6.03 | 6.03 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.07 | 6.04 |
| 12 day SMA | 6.03 | 6.01 | 6 |
| 20 day SMA | 6 | 5.98 | 5.98 |
| 35 day SMA | 6.04 | 6.03 | 6.03 |
| 50 day SMA | 6.04 | 6.03 | 6.03 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.