Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 5.3 and 5.36
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.3466666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.41 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.34 (-0.37%) | 5.38 | 5.32 - 5.38 | 1.0711 times |
| Fri 28 March 2025 | 5.36 (0%) | 5.39 | 5.35 - 5.40 | 1.3788 times |
| Wed 26 March 2025 | 5.36 (-0.19%) | 5.34 | 5.33 - 5.36 | 0.7083 times |
| Mon 24 March 2025 | 5.37 (1.51%) | 5.30 | 5.28 - 5.38 | 1.9634 times |
| Fri 21 March 2025 | 5.29 (0.19%) | 5.29 | 5.24 - 5.29 | 1.2785 times |
| Thu 20 March 2025 | 5.28 (0%) | 5.28 | 5.23 - 5.28 | 0.7463 times |
| Wed 19 March 2025 | 5.28 (-0.38%) | 5.28 | 5.28 - 5.32 | 0.6174 times |
| Tue 18 March 2025 | 5.30 (0.57%) | 5.27 | 5.25 - 5.30 | 0.8086 times |
| Mon 17 March 2025 | 5.27 (-0.38%) | 5.24 | 5.23 - 5.29 | 0.4802 times |
| Fri 14 March 2025 | 5.29 (0.76%) | 5.30 | 5.25 - 5.30 | 0.9474 times |
| Thu 13 March 2025 | 5.25 (-0.57%) | 5.30 | 5.24 - 5.30 | 0.7847 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.3 and 5.36
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.34 (-0.37%) | 5.38 | 5.32 - 5.38 | 0.2245 times |
| Fri 28 March 2025 | 5.36 (1.32%) | 5.30 | 5.28 - 5.40 | 0.8488 times |
| Fri 21 March 2025 | 5.29 (0%) | 5.24 | 5.23 - 5.32 | 0.8238 times |
| Fri 14 March 2025 | 5.29 (0.76%) | 5.27 | 5.22 - 5.30 | 0.9891 times |
| Fri 07 March 2025 | 5.25 (-1.87%) | 5.35 | 5.21 - 5.38 | 1.3264 times |
| Fri 28 February 2025 | 5.35 (-0.37%) | 5.42 | 5.33 - 5.43 | 1.0041 times |
| Fri 21 February 2025 | 5.37 (0.37%) | 5.39 | 5.32 - 5.45 | 1.1614 times |
| Fri 14 February 2025 | 5.35 (-1.83%) | 5.45 | 5.34 - 5.48 | 1.474 times |
| Fri 07 February 2025 | 5.45 (-0.55%) | 5.45 | 5.42 - 5.50 | 0.9023 times |
| Fri 31 January 2025 | 5.48 (-1.26%) | 5.52 | 5.36 - 5.52 | 1.2458 times |
| Fri 24 January 2025 | 5.55 (1.28%) | 5.50 | 5.43 - 5.55 | 0.8785 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.18 and 5.37
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.34 (-0.19%) | 5.35 | 5.21 - 5.40 | 0.7667 times |
| Fri 28 February 2025 | 5.35 (-2.37%) | 5.45 | 5.32 - 5.50 | 0.8266 times |
| Fri 31 January 2025 | 5.48 (8.95%) | 5.07 | 5.05 - 5.55 | 1.08 times |
| Tue 31 December 2024 | 5.03 (-2.71%) | 5.23 | 5.00 - 5.47 | 0.9391 times |
| Tue 26 November 2024 | 5.17 (2.58%) | 5.07 | 4.97 - 5.40 | 1.3983 times |
| Thu 31 October 2024 | 5.04 (-3.08%) | 5.18 | 5.03 - 5.27 | 1.3721 times |
| Mon 30 September 2024 | 5.20 (-13.62%) | 6.01 | 5.16 - 6.17 | 1.6851 times |
| Fri 30 August 2024 | 6.02 (-1.63%) | 6.14 | 5.65 - 6.19 | 0.9447 times |
| Wed 31 July 2024 | 6.12 (3.38%) | 5.94 | 5.91 - 6.18 | 0.4976 times |
| Fri 28 June 2024 | 5.92 (-3.43%) | 6.07 | 5.85 - 6.16 | 0.4898 times |
| Fri 31 May 2024 | 6.13 (9.07%) | 5.64 | 5.59 - 6.25 | 0.6964 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.34 | 5.33 |
| 12 day EMA | 5.33 | 5.33 | 5.32 |
| 20 day EMA | 5.32 | 5.32 | 5.32 |
| 35 day EMA | 5.35 | 5.35 | 5.35 |
| 50 day EMA | 5.39 | 5.39 | 5.39 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.33 | 5.32 |
| 12 day SMA | 5.31 | 5.3 | 5.29 |
| 20 day SMA | 5.3 | 5.3 | 5.31 |
| 35 day SMA | 5.35 | 5.35 | 5.35 |
| 50 day SMA | 5.38 | 5.39 | 5.39 |
| 100 day SMA | 5.31 | 5.3 | 5.3 |
| 150 day SMA | 5.35 | 5.35 | 5.36 |
| 200 day SMA | 5.52 | 5.52 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.