Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 5.83 and 5.93
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.9066666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.01 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.90 (-0.34%) | 5.92 | 5.86 - 5.96 | 0.6948 times | Thu 24 September 2026 | 5.92 (-1.5%) | 6.01 | 5.90 - 6.06 | 1.0689 times | Wed 23 September 2026 | 6.01 (-0.99%) | 6.10 | 5.97 - 6.11 | 1.6341 times | Tue 22 September 2026 | 6.07 (-1.62%) | 6.21 | 6.06 - 6.24 | 0.7217 times | Mon 21 September 2026 | 6.17 (-0.32%) | 6.16 | 6.12 - 6.18 | 0.5049 times | Fri 18 September 2026 | 6.19 (1.64%) | 6.03 | 5.93 - 6.21 | 0.7626 times | Thu 17 September 2026 | 6.09 (2.35%) | 5.98 | 5.98 - 6.18 | 0.7622 times | Wed 16 September 2026 | 5.95 (-2.46%) | 6.02 | 5.91 - 6.25 | 1.7096 times | Tue 15 September 2026 | 6.10 (-3.17%) | 6.32 | 6.10 - 6.38 | 1.2748 times | Mon 14 September 2026 | 6.30 (-1.72%) | 6.40 | 6.30 - 6.41 | 0.8665 times | Fri 11 September 2026 | 6.41 (-1.99%) | 6.55 | 6.41 - 6.55 | 0.4749 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.69 and 6.07
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.90 (-4.68%) | 6.16 | 5.86 - 6.24 | 1.454 times | Fri 18 September 2026 | 6.19 (-3.43%) | 6.40 | 5.91 - 6.41 | 1.6902 times | Fri 11 September 2026 | 6.41 (-1.84%) | 6.52 | 6.41 - 6.61 | 0.6018 times | Fri 04 September 2026 | 6.53 (2.19%) | 6.42 | 6.36 - 6.59 | 0.6493 times | Fri 28 August 2026 | 6.39 (-2.14%) | 6.55 | 6.38 - 6.67 | 1.1075 times | Fri 21 August 2026 | 6.53 (0.62%) | 6.47 | 6.33 - 6.53 | 0.8397 times | Fri 14 August 2026 | 6.49 (4.01%) | 6.29 | 6.29 - 6.51 | 0.9129 times | Fri 07 August 2026 | 6.24 (-1.73%) | 6.45 | 6.18 - 6.47 | 1.2303 times | Fri 31 July 2026 | 6.35 (-1.24%) | 6.45 | 6.27 - 6.51 | 1.1429 times | Fri 24 July 2026 | 6.43 (0%) | 6.36 | 6.36 - 6.51 | 0.3715 times | Fri 24 July 2026 | 6.43 (-0.46%) | 6.50 | 6.33 - 6.56 | 1.5893 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.51 and 6.26
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.90 (-7.96%) | 6.40 | 5.86 - 6.61 | 0.8312 times | Mon 31 August 2026 | 6.41 (0.94%) | 6.45 | 6.18 - 6.67 | 0.7982 times | Fri 31 July 2026 | 6.35 (-3.64%) | 6.60 | 6.27 - 7.07 | 1.4601 times | Tue 30 June 2026 | 6.59 (5.1%) | 6.28 | 6.22 - 6.70 | 1.208 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.20 | 6.11 - 6.33 | 0.8985 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 0.8999 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.1068 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.1113 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.8876 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.7984 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1286 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.04 | 6.1 |
| 12 day EMA | 6.11 | 6.15 | 6.19 |
| 20 day EMA | 6.2 | 6.23 | 6.26 |
| 35 day EMA | 6.31 | 6.33 | 6.35 |
| 50 day EMA | 6.36 | 6.38 | 6.4 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.07 | 6.11 |
| 12 day SMA | 6.14 | 6.19 | 6.24 |
| 20 day SMA | 6.28 | 6.31 | 6.33 |
| 35 day SMA | 6.35 | 6.36 | 6.37 |
| 50 day SMA | 6.36 | 6.37 | 6.38 |
| 100 day SMA | 6.39 | 6.39 | 6.39 |
| 150 day SMA | 6.28 | 6.28 | 6.28 |
| 200 day SMA | 6.23 | 6.23 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.