Login or Join
HomepageGabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT-C are 24.82 and 24.82
| Daily Target 1 | 24.82 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 24.82 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 24.82 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 24.82 (-0.16%) | 24.82 | 24.82 - 24.82 | 0.4734 times |
| Fri 04 April 2025 | 24.86 (3.24%) | 23.86 | 23.81 - 24.86 | 0.9467 times |
| Thu 03 April 2025 | 24.08 (-0.86%) | 24.08 | 24.08 - 24.08 | 0.0592 times |
| Wed 02 April 2025 | 24.29 (0.41%) | 24.29 | 24.29 - 24.29 | 0.5917 times |
| Tue 01 April 2025 | 24.19 (0.79%) | 24.19 | 24.19 - 24.19 | 0.0592 times |
| Mon 31 March 2025 | 24.00 (-0.95%) | 23.86 | 23.86 - 24.00 | 0.1775 times |
| Fri 28 March 2025 | 24.23 (1.76%) | 23.95 | 23.95 - 24.57 | 1.4793 times |
| Wed 26 March 2025 | 23.81 (-0.42%) | 24.03 | 23.70 - 24.24 | 3.8462 times |
| Mon 24 March 2025 | 23.91 (0.04%) | 23.92 | 23.91 - 24.29 | 1.716 times |
| Fri 21 March 2025 | 23.90 (-1.85%) | 23.91 | 23.89 - 24.27 | 0.6509 times |
| Thu 20 March 2025 | 24.35 (-1.1%) | 24.15 | 24.01 - 24.35 | 1.3609 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 24.82 and 24.82
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 24.82 (-0.16%) | 24.82 | 24.82 - 24.82 | 0.16 times |
| Fri 04 April 2025 | 24.86 (2.6%) | 23.86 | 23.81 - 24.86 | 0.62 times |
| Fri 28 March 2025 | 24.23 (1.38%) | 23.92 | 23.70 - 24.57 | 2.3801 times |
| Fri 21 March 2025 | 23.90 (-3%) | 24.62 | 23.89 - 24.62 | 0.76 times |
| Fri 14 March 2025 | 24.64 (1.52%) | 24.37 | 24.26 - 24.64 | 1.6401 times |
| Fri 07 March 2025 | 24.27 (-0.33%) | 24.35 | 24.13 - 24.35 | 1.3395 times |
| Fri 28 February 2025 | 24.35 (-2.05%) | 24.36 | 24.28 - 24.89 | 0.6 times |
| Thu 20 February 2025 | 24.86 (2.26%) | 24.66 | 24.26 - 24.87 | 0.9801 times |
| Thu 13 February 2025 | 24.31 (-2.13%) | 24.87 | 24.25 - 24.89 | 0.8 times |
| Fri 07 February 2025 | 24.84 (1.93%) | 24.38 | 24.20 - 24.84 | 0.72 times |
| Fri 31 January 2025 | 24.37 (-0.04%) | 24.56 | 24.37 - 24.56 | 0.68 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 24.32 and 25.37
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 24.496666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 24.82 (3.42%) | 24.19 | 23.81 - 24.86 | 0.1344 times |
| Mon 31 March 2025 | 24.00 (-1.44%) | 24.35 | 23.70 - 24.64 | 1.1535 times |
| Fri 28 February 2025 | 24.35 (-0.08%) | 24.38 | 24.20 - 24.89 | 0.5787 times |
| Fri 31 January 2025 | 24.37 (0.37%) | 24.28 | 24.15 - 24.65 | 1.5826 times |
| Tue 31 December 2024 | 24.28 (-0.94%) | 24.74 | 24.27 - 24.79 | 0.4989 times |
| Tue 26 November 2024 | 24.51 (0.86%) | 24.76 | 24.07 - 24.80 | 1.0677 times |
| Wed 30 October 2024 | 24.30 (-2.25%) | 24.85 | 24.30 - 25.00 | 0.672 times |
| Mon 30 September 2024 | 24.86 (0.04%) | 24.71 | 24.62 - 25.22 | 1.3608 times |
| Fri 30 August 2024 | 24.85 (5.12%) | 23.87 | 23.65 - 24.85 | 1.565 times |
| Wed 31 July 2024 | 23.64 (-1.42%) | 23.87 | 23.51 - 24.26 | 1.3864 times |
| Fri 28 June 2024 | 23.98 (0.46%) | 23.83 | 23.46 - 24.49 | 2.6843 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.41 |
| 100 day DMA | 24.5 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.38 | 24.14 |
| 12 day EMA | 24.36 | 24.28 | 24.18 |
| 20 day EMA | 24.33 | 24.28 | 24.22 |
| 35 day EMA | 24.35 | 24.32 | 24.29 |
| 50 day EMA | 24.42 | 24.4 | 24.38 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.28 | 24.16 |
| 12 day SMA | 24.26 | 24.24 | 24.2 |
| 20 day SMA | 24.3 | 24.28 | 24.25 |
| 35 day SMA | 24.41 | 24.4 | 24.39 |
| 50 day SMA | 24.41 | 24.4 | 24.39 |
| 100 day SMA | 24.5 | 24.5 | 24.5 |
| 150 day SMA | 24.51 | 24.5 | 24.49 |
| 200 day SMA | 24.36 | 24.35 | 24.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.