GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 22.42 and 22.89

Daily Target 122.32
Daily Target 222.52
Daily Target 322.793333333333
Daily Target 422.99
Daily Target 523.26

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 27 February 2026 22.71 (-1.99%) 23.05 22.60 - 23.07 2.2961 times
Thu 26 February 2026 23.17 (0.87%) 23.20 23.17 - 23.27 0.4292 times
Wed 25 February 2026 22.97 (-0.35%) 22.97 22.97 - 22.97 0.0644 times
Tue 24 February 2026 23.05 (-0.3%) 23.13 23.05 - 23.19 0.3648 times
Mon 23 February 2026 23.12 (0.65%) 22.85 22.85 - 23.25 2.2961 times
Fri 20 February 2026 22.97 (-0.09%) 22.99 22.94 - 23.12 1.5665 times
Thu 19 February 2026 22.99 (0.35%) 22.90 22.90 - 22.99 0.1931 times
Wed 18 February 2026 22.91 (-0.69%) 22.93 22.90 - 23.07 1.5451 times
Tue 17 February 2026 23.07 (0.96%) 22.99 22.85 - 23.07 0.9871 times
Fri 13 February 2026 22.85 (0%) 22.70 22.70 - 22.85 0.2575 times
Fri 13 February 2026 22.85 (0.44%) 22.70 22.70 - 22.85 0.2575 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.32 and 22.99

Weekly Target 122.19
Weekly Target 222.45
Weekly Target 322.86
Weekly Target 423.12
Weekly Target 523.53

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 27 February 2026 22.71 (-1.13%) 22.85 22.60 - 23.27 1.2926 times
Fri 20 February 2026 22.97 (0.53%) 22.99 22.85 - 23.12 1.0178 times
Fri 13 February 2026 22.85 (0%) 22.70 22.70 - 22.85 0.0611 times
Fri 13 February 2026 22.85 (1.38%) 22.46 22.45 - 23.69 1.5522 times
Fri 06 February 2026 22.54 (0.04%) 22.56 22.35 - 22.71 0.6819 times
Fri 30 January 2026 22.53 (0.67%) 22.36 22.35 - 22.59 0.6361 times
Fri 23 January 2026 22.38 (0%) 22.31 22.22 - 22.43 0.7939 times
Fri 16 January 2026 22.38 (-0.04%) 22.48 22.26 - 22.49 1.0433 times
Fri 09 January 2026 22.39 (0.58%) 22.30 22.22 - 22.45 1.9237 times
Fri 02 January 2026 22.26 (0.27%) 22.19 22.08 - 22.37 0.9975 times
Mon 29 December 2025 22.20 (0.14%) 22.19 22.19 - 22.24 0.6158 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 22.53 and 23.87

Monthly Target 121.58
Monthly Target 222.14
Monthly Target 322.916666666667
Monthly Target 423.48
Monthly Target 524.26

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.0445 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.0457 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 1.9055 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 0.9672 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 0.9049 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.123 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.659 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 0.7668 times
Mon 30 June 2025 22.46 (-4.43%) 22.97 22.36 - 23.30 0.809 times
Fri 30 May 2025 23.50 (-2%) 23.85 22.50 - 23.85 0.7744 times
Wed 30 April 2025 23.98 (-0.08%) 24.19 23.46 - 24.86 0.2792 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 23
12 day DMA 22.95
20 day DMA 22.81
35 day DMA 22.64
50 day DMA 22.51
100 day DMA 22.51
150 day DMA 22.6
200 day DMA 22.66

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9423.0623
12 day EMA22.9122.9522.91
20 day EMA22.8422.8522.82
35 day EMA22.6822.6822.65
50 day EMA22.5522.5422.51

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.0623.02
12 day SMA22.9522.9822.93
20 day SMA22.8122.822.76
35 day SMA22.6422.6322.61
50 day SMA22.5122.522.49
100 day SMA22.5122.5122.51
150 day SMA22.622.622.6
200 day SMA22.6622.6622.66
Back to top | Use Dark Theme