GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 24.62 and 24.62

Daily Target 124.62
Daily Target 224.62
Daily Target 324.62
Daily Target 424.62
Daily Target 524.62

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Mon 17 March 2025 24.62 (-0.08%) 24.62 24.62 - 24.62 0.2615 times
Fri 14 March 2025 24.64 (0.98%) 24.35 24.26 - 24.64 3.334 times
Thu 13 March 2025 24.40 (0.45%) 24.44 24.40 - 24.44 0.523 times
Wed 12 March 2025 24.29 (-0.53%) 24.43 24.29 - 24.43 0.7845 times
Tue 11 March 2025 24.42 (0.21%) 24.42 24.40 - 24.42 0.523 times
Mon 10 March 2025 24.37 (0.41%) 24.37 24.37 - 24.37 0.1961 times
Fri 07 March 2025 24.27 (-0.08%) 24.31 24.27 - 24.31 0.3269 times
Thu 06 March 2025 24.29 (-0.04%) 24.20 24.13 - 24.29 3.2621 times
Wed 05 March 2025 24.30 (-0.21%) 24.34 24.30 - 24.34 0.7237 times
Tue 04 March 2025 24.35 (0%) 24.35 24.35 - 24.35 0.0654 times
Fri 28 February 2025 24.35 (0.29%) 24.29 24.29 - 24.89 0.6537 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 24.62 and 24.62

Weekly Target 124.62
Weekly Target 224.62
Weekly Target 324.62
Weekly Target 424.62
Weekly Target 524.62

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Mon 17 March 2025 24.62 (-0.08%) 24.62 24.62 - 24.62 0.0853 times
Fri 14 March 2025 24.64 (1.52%) 24.37 24.26 - 24.64 1.7485 times
Fri 07 March 2025 24.27 (-0.33%) 24.35 24.13 - 24.35 1.428 times
Fri 28 February 2025 24.35 (-2.05%) 24.36 24.28 - 24.89 0.6397 times
Thu 20 February 2025 24.86 (2.26%) 24.66 24.26 - 24.87 1.0448 times
Thu 13 February 2025 24.31 (-2.13%) 24.87 24.25 - 24.89 0.8529 times
Fri 07 February 2025 24.84 (1.93%) 24.38 24.20 - 24.84 0.7676 times
Fri 31 January 2025 24.37 (-0.04%) 24.56 24.37 - 24.56 0.725 times
Fri 24 January 2025 24.38 (-1.06%) 24.21 24.21 - 24.65 0.6184 times
Fri 17 January 2025 24.64 (0%) 24.50 24.15 - 24.64 2.0897 times
Fri 17 January 2025 24.64 (1.4%) 24.20 24.15 - 24.64 3.0492 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 24.38 and 24.89

Monthly Target 123.95
Monthly Target 224.29
Monthly Target 324.463333333333
Monthly Target 424.8
Monthly Target 524.97

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Mon 17 March 2025 24.62 (1.11%) 24.35 24.13 - 24.64 0.4772 times
Fri 28 February 2025 24.35 (-0.08%) 24.38 24.20 - 24.89 0.4835 times
Fri 31 January 2025 24.37 (0.37%) 24.28 24.15 - 24.65 1.3224 times
Tue 31 December 2024 24.28 (-0.94%) 24.74 24.27 - 24.79 0.4169 times
Tue 26 November 2024 24.51 (0.86%) 24.76 24.07 - 24.80 0.8922 times
Wed 30 October 2024 24.30 (-2.25%) 24.85 24.30 - 25.00 0.5615 times
Mon 30 September 2024 24.86 (0.04%) 24.71 24.62 - 25.22 1.1371 times
Fri 30 August 2024 24.85 (5.12%) 23.87 23.65 - 24.85 1.3077 times
Wed 31 July 2024 23.64 (-1.42%) 23.87 23.51 - 24.26 1.1585 times
Fri 28 June 2024 23.98 (0.46%) 23.83 23.46 - 24.49 2.243 times
Fri 31 May 2024 23.87 (-0.75%) 24.04 23.47 - 24.24 0.9887 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.38
20 day DMA 24.47
35 day DMA 24.49
50 day DMA 24.44
100 day DMA 24.57
150 day DMA 24.47
200 day DMA 24.34

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.4524.36
12 day EMA24.4524.4224.38
20 day EMA24.4624.4424.42
35 day EMA24.4524.4424.43
50 day EMA24.4624.4524.44

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4224.35
12 day SMA24.3824.3924.38
20 day SMA24.4724.4824.49
35 day SMA24.4924.4824.47
50 day SMA24.4424.4424.43
100 day SMA24.5724.5724.58
150 day SMA24.4724.4724.46
200 day SMA24.3424.3424.33
Back to top | Use Dark Theme