GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 19.6 and 19.78

Daily Target 119.47
Daily Target 219.55
Daily Target 319.646666666667
Daily Target 419.73
Daily Target 519.83

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 13 November 2026 19.64 (0.36%) 19.57 19.56 - 19.74 0.5397 times
Thu 12 November 2026 19.57 (-0.96%) 19.81 19.57 - 19.81 0.5556 times
Wed 11 November 2026 19.76 (0.3%) 19.62 19.62 - 19.85 0.6032 times
Tue 10 November 2026 19.70 (-0.4%) 19.82 19.70 - 19.82 0.3968 times
Mon 09 November 2026 19.78 (0.56%) 19.81 19.61 - 19.87 0.9048 times
Fri 06 November 2026 19.67 (0.1%) 19.53 19.53 - 19.69 1.1587 times
Thu 05 November 2026 19.65 (-1.16%) 19.95 19.24 - 19.95 1.6667 times
Wed 04 November 2026 19.88 (0.91%) 19.64 19.64 - 19.88 0.6032 times
Tue 03 November 2026 19.70 (-0.4%) 19.55 19.55 - 19.75 1.4127 times
Mon 02 November 2026 19.78 (-0.5%) 19.90 19.67 - 19.91 2.1587 times
Fri 30 October 2026 19.88 (0.15%) 19.75 19.72 - 19.89 0.746 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 19.45 and 19.76

Weekly Target 119.38
Weekly Target 219.51
Weekly Target 319.69
Weekly Target 419.82
Weekly Target 520

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 13 November 2026 19.64 (-0.15%) 19.81 19.56 - 19.87 0.7548 times
Fri 06 November 2026 19.67 (-1.06%) 19.90 19.24 - 19.95 1.7612 times
Fri 30 October 2026 19.88 (1.07%) 19.78 19.67 - 19.92 1.0823 times
Fri 23 October 2026 19.67 (-0.91%) 19.80 19.52 - 19.84 1.9688 times
Fri 16 October 2026 19.85 (-0.4%) 19.80 19.75 - 20.14 0.8387 times
Fri 09 October 2026 19.93 (-0.65%) 19.87 19.61 - 20.15 0.8387 times
Fri 02 October 2026 20.06 (0.4%) 20.00 19.67 - 20.27 0.8906 times
Fri 25 September 2026 19.98 (-2.54%) 20.44 19.95 - 20.44 0.4912 times
Fri 18 September 2026 20.50 (-0.24%) 20.44 20.44 - 20.74 0.5391 times
Fri 11 September 2026 20.55 (-0.48%) 20.56 20.44 - 20.73 0.8347 times
Fri 04 September 2026 20.65 (0%) 20.50 20.50 - 20.92 0.7069 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 19.09 and 19.8

Monthly Target 118.9
Monthly Target 219.27
Monthly Target 319.61
Monthly Target 419.98
Monthly Target 520.32

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 13 November 2026 19.64 (-1.21%) 19.90 19.24 - 19.95 0.8837 times
Fri 30 October 2026 19.88 (0.3%) 19.80 19.52 - 20.27 1.8235 times
Wed 30 September 2026 19.82 (-4.39%) 20.73 19.77 - 20.83 0.9931 times
Mon 31 August 2026 20.73 (-1.57%) 21.07 20.39 - 21.47 1.3466 times
Fri 31 July 2026 21.06 (-3.31%) 21.75 21.04 - 22.09 0.7042 times
Tue 30 June 2026 21.78 (-1.58%) 22.13 21.58 - 22.15 0.9188 times
Fri 29 May 2026 22.13 (-1.6%) 22.38 22.01 - 22.63 0.641 times
Thu 30 April 2026 22.49 (0.36%) 22.31 22.31 - 22.69 0.6761 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.7434 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.2695 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.2709 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.74
20 day DMA 19.72
35 day DMA 19.81
50 day DMA 19.98
100 day DMA 20.61
150 day DMA 21.16
200 day DMA 21.55

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6819.74
12 day EMA19.7119.7219.75
20 day EMA19.7719.7819.8
35 day EMA19.8719.8819.9
50 day EMA20.0120.0320.05

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.719.71
12 day SMA19.7419.7519.77
20 day SMA19.7219.7319.75
35 day SMA19.8119.8219.83
50 day SMA19.9820.0120.03
100 day SMA20.6120.6420.66
150 day SMA21.1621.1821.2
200 day SMA21.5521.5621.58
Back to top | Use Dark Theme