GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 19.96 and 20.16

Daily Target 119.82
Daily Target 219.9
Daily Target 320.023333333333
Daily Target 420.1
Daily Target 520.22

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Thu 24 September 2026 19.97 (0.05%) 19.96 19.95 - 20.15 0.7463 times
Wed 23 September 2026 19.96 (-1.33%) 20.12 19.96 - 20.30 1.3806 times
Tue 22 September 2026 20.23 (0.9%) 20.19 20.18 - 20.43 0.9328 times
Mon 21 September 2026 20.05 (-2.2%) 20.44 20.05 - 20.44 0.6716 times
Fri 18 September 2026 20.50 (-0.15%) 20.48 20.48 - 20.52 0.2239 times
Thu 17 September 2026 20.53 (0.15%) 20.50 20.50 - 20.72 1.3806 times
Wed 16 September 2026 20.50 (0.2%) 20.45 20.45 - 20.67 1.791 times
Tue 15 September 2026 20.46 (-0.53%) 20.44 20.44 - 20.74 1.1194 times
Mon 14 September 2026 20.57 (0.1%) 20.44 20.44 - 20.57 0.5224 times
Fri 11 September 2026 20.55 (0.24%) 20.47 20.44 - 20.60 1.2313 times
Thu 10 September 2026 20.50 (-0.63%) 20.57 20.50 - 20.73 3.4328 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 19.72 and 20.21

Weekly Target 119.63
Weekly Target 219.8
Weekly Target 320.12
Weekly Target 420.29
Weekly Target 520.61

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Thu 24 September 2026 19.97 (-2.59%) 20.44 19.95 - 20.44 0.5882 times
Fri 18 September 2026 20.50 (-0.24%) 20.44 20.44 - 20.74 0.7941 times
Fri 11 September 2026 20.55 (-0.48%) 20.56 20.44 - 20.73 1.2294 times
Fri 04 September 2026 20.65 (0%) 20.50 20.50 - 20.92 1.0412 times
Fri 28 August 2026 20.65 (0.54%) 20.54 20.43 - 20.87 1.3059 times
Fri 21 August 2026 20.54 (-1.49%) 20.85 20.39 - 20.92 1.6941 times
Fri 14 August 2026 20.85 (-2.2%) 21.24 20.81 - 21.40 1.4882 times
Fri 07 August 2026 21.32 (1.23%) 21.07 21.07 - 21.47 0.9059 times
Fri 31 July 2026 21.06 (-1.22%) 21.17 21.04 - 21.45 0.7765 times
Fri 24 July 2026 21.32 (0%) 21.35 21.27 - 21.41 0.1765 times
Fri 24 July 2026 21.32 (-0.47%) 21.72 21.23 - 21.72 0.7176 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 19.52 and 20.4

Monthly Target 119.37
Monthly Target 219.67
Monthly Target 320.25
Monthly Target 420.55
Monthly Target 521.13

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Thu 24 September 2026 19.97 (-3.67%) 20.73 19.95 - 20.83 0.7579 times
Mon 31 August 2026 20.73 (-1.57%) 21.07 20.39 - 21.47 1.2589 times
Fri 31 July 2026 21.06 (-3.31%) 21.75 21.04 - 22.09 0.6583 times
Tue 30 June 2026 21.78 (-1.58%) 22.13 21.58 - 22.15 0.8589 times
Fri 29 May 2026 22.13 (-1.6%) 22.38 22.01 - 22.63 0.5993 times
Thu 30 April 2026 22.49 (0.36%) 22.31 22.31 - 22.69 0.632 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.695 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.1867 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.188 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.165 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.0989 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.37
20 day DMA 20.49
35 day DMA 20.67
50 day DMA 20.87
100 day DMA 21.46
150 day DMA 21.87
200 day DMA 21.99

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.220.32
12 day EMA20.3220.3820.46
20 day EMA20.4420.4920.55
35 day EMA20.6720.7120.75
50 day EMA20.8520.8920.93

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.2520.36
12 day SMA20.3720.4320.49
20 day SMA20.4920.5320.57
35 day SMA20.6720.7120.75
50 day SMA20.8720.920.93
100 day SMA21.4621.4921.51
150 day SMA21.8721.8921.91
200 day SMA21.9922.0122.02
Back to top | Use Dark Theme