GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 22.09 and 22.23

Daily Target 122.05
Daily Target 222.13
Daily Target 322.19
Daily Target 422.27
Daily Target 522.33

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 12 December 2025 22.21 (0.05%) 22.24 22.11 - 22.25 3.6401 times
Thu 11 December 2025 22.20 (-0.22%) 22.30 22.20 - 22.30 0.2473 times
Wed 10 December 2025 22.25 (0.36%) 22.17 22.17 - 22.26 0.3159 times
Tue 09 December 2025 22.17 (-0.58%) 22.24 22.11 - 22.36 2.5275 times
Mon 08 December 2025 22.30 (-0.13%) 22.33 22.16 - 22.36 0.9615 times
Fri 05 December 2025 22.33 (0.13%) 22.35 22.22 - 22.46 0.9341 times
Thu 04 December 2025 22.30 (-0.31%) 22.31 22.30 - 22.34 0.2198 times
Wed 03 December 2025 22.37 (-0.27%) 22.22 22.22 - 22.38 0.3846 times
Tue 02 December 2025 22.43 (0%) 22.48 22.20 - 22.50 0.6044 times
Mon 01 December 2025 22.43 (-0.53%) 22.50 22.32 - 22.50 0.1648 times
Fri 28 November 2025 22.55 (0.4%) 22.38 22.38 - 22.55 0.0962 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.04 and 22.29

Weekly Target 121.98
Weekly Target 222.09
Weekly Target 322.226666666667
Weekly Target 422.34
Weekly Target 522.48

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 12 December 2025 22.21 (-0.54%) 22.33 22.11 - 22.36 2.7986 times
Fri 05 December 2025 22.33 (-0.98%) 22.50 22.20 - 22.50 0.8396 times
Fri 28 November 2025 22.55 (0.62%) 22.46 22.20 - 22.64 0.8496 times
Fri 21 November 2025 22.41 (0%) 22.41 22.20 - 22.53 1.2844 times
Fri 14 November 2025 22.41 (-0.53%) 22.53 22.34 - 22.69 0.7646 times
Fri 07 November 2025 22.53 (-0.09%) 22.54 22.31 - 22.64 1.2894 times
Fri 31 October 2025 22.55 (0%) 22.66 22.49 - 22.66 0.1399 times
Fri 31 October 2025 22.55 (-1.1%) 22.88 22.49 - 22.90 0.5997 times
Fri 24 October 2025 22.80 (0.88%) 22.55 22.55 - 22.84 0.7496 times
Fri 17 October 2025 22.60 (0.8%) 22.62 22.45 - 22.65 0.6847 times
Fri 10 October 2025 22.42 (-1.54%) 22.75 22.31 - 22.85 1.2544 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 21.97 and 22.36

Monthly Target 121.88
Monthly Target 222.05
Monthly Target 322.273333333333
Monthly Target 422.44
Monthly Target 522.66

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 12 December 2025 22.21 (-1.51%) 22.50 22.11 - 22.50 1.1233 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.293 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 1.2097 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.5013 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.881 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 1.0251 times
Mon 30 June 2025 22.46 (-4.43%) 22.97 22.36 - 23.30 1.0815 times
Fri 30 May 2025 23.50 (-2%) 23.85 22.50 - 23.85 1.0352 times
Wed 30 April 2025 23.98 (-0.08%) 24.19 23.46 - 24.86 0.3732 times
Mon 31 March 2025 24.00 (-1.44%) 24.35 23.70 - 24.64 0.4767 times
Fri 28 February 2025 24.35 (-0.08%) 24.38 24.20 - 24.89 0.2392 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.33
20 day DMA 22.36
35 day DMA 22.47
50 day DMA 22.52
100 day DMA 22.65
150 day DMA 22.72
200 day DMA 23.1

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.2522.28
12 day EMA22.322.3222.34
20 day EMA22.3522.3722.39
35 day EMA22.4422.4522.46
50 day EMA22.5322.5422.55

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.2522.27
12 day SMA22.3322.3722.39
20 day SMA22.3622.3722.39
35 day SMA22.4722.4922.5
50 day SMA22.5222.5422.55
100 day SMA22.6522.6522.66
150 day SMA22.7222.7322.74
200 day SMA23.123.1123.12
Back to top | Use Dark Theme