Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 122.28 and 125.71
| Daily Target 1 | 121.53 |
| Daily Target 2 | 123.02 |
| Daily Target 3 | 124.95666666667 |
| Daily Target 4 | 126.45 |
| Daily Target 5 | 128.39 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 124.52 (-0.96%) | 126.89 | 123.46 - 126.89 | 0.4901 times | Thu 12 November 2026 | 125.73 (-0.53%) | 125.82 | 125.15 - 128.01 | 0.4572 times | Wed 11 November 2026 | 126.40 (1.27%) | 126.46 | 124.75 - 126.88 | 0.4765 times | Tue 10 November 2026 | 124.81 (-0.09%) | 124.01 | 122.57 - 125.42 | 0.6982 times | Mon 09 November 2026 | 124.92 (3.65%) | 123.01 | 123.01 - 126.11 | 0.8577 times | Fri 06 November 2026 | 120.52 (-0.4%) | 122.97 | 119.86 - 122.97 | 0.8877 times | Thu 05 November 2026 | 121.00 (-8.6%) | 129.83 | 120.16 - 131.38 | 1.8261 times | Wed 04 November 2026 | 132.39 (-0.69%) | 133.47 | 129.14 - 134.60 | 1.3659 times | Tue 03 November 2026 | 133.31 (3.41%) | 130.45 | 129.69 - 134.71 | 1.2115 times | Mon 02 November 2026 | 128.91 (4.28%) | 126.09 | 125.28 - 131.84 | 1.7291 times | Fri 30 October 2026 | 123.62 (1.59%) | 121.50 | 120.43 - 126.18 | 1.9403 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 123.55 and 128.99
| Weekly Target 1 | 119.59 |
| Weekly Target 2 | 122.06 |
| Weekly Target 3 | 125.03333333333 |
| Weekly Target 4 | 127.5 |
| Weekly Target 5 | 130.47 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 124.52 (3.32%) | 123.01 | 122.57 - 128.01 | 0.5048 times | Fri 06 November 2026 | 120.52 (-2.51%) | 126.09 | 119.86 - 134.71 | 1.1892 times | Fri 30 October 2026 | 123.62 (16.13%) | 107.76 | 106.41 - 126.18 | 1.4146 times | Fri 23 October 2026 | 106.45 (-3.07%) | 110.46 | 104.30 - 112.31 | 0.9776 times | Fri 16 October 2026 | 109.82 (-2.38%) | 111.69 | 104.59 - 113.40 | 1.1897 times | Fri 09 October 2026 | 112.50 (-6.19%) | 119.25 | 111.24 - 122.21 | 1.0953 times | Fri 02 October 2026 | 119.92 (4.21%) | 114.57 | 113.60 - 120.22 | 1.0359 times | Fri 25 September 2026 | 115.08 (-0.77%) | 116.79 | 110.35 - 118.42 | 0.9869 times | Fri 18 September 2026 | 115.97 (-2.48%) | 116.24 | 112.70 - 119.26 | 1.1182 times | Fri 11 September 2026 | 118.92 (-0.32%) | 118.76 | 114.60 - 120.10 | 0.4878 times | Fri 04 September 2026 | 119.30 (-2.63%) | 122.33 | 117.28 - 122.33 | 0.6148 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 114.77 and 129.62
| Monthly Target 1 | 111.51 |
| Monthly Target 2 | 118.02 |
| Monthly Target 3 | 126.36333333333 |
| Monthly Target 4 | 132.87 |
| Monthly Target 5 | 141.21 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 124.52 (0.73%) | 126.09 | 119.86 - 134.71 | 0.386 times | Fri 30 October 2026 | 123.62 (6.65%) | 116.92 | 104.30 - 126.18 | 1.1631 times | Wed 30 September 2026 | 115.91 (-3.86%) | 119.52 | 110.35 - 122.04 | 0.8356 times | Mon 31 August 2026 | 120.56 (-0.34%) | 121.31 | 119.41 - 129.46 | 0.9367 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.4584 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.4012 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.1592 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.7891 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9077 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.9629 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.889 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 125.28 |
| 12 day DMA | 125.65 |
| 20 day DMA | 119.16 |
| 35 day DMA | 117.16 |
| 50 day DMA | 116.69 |
| 100 day DMA | 122.21 |
| 150 day DMA | 127.08 |
| 200 day DMA | 126.97 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.02 | 125.27 | 125.04 |
| 12 day EMA | 123.35 | 123.14 | 122.67 |
| 20 day EMA | 121.27 | 120.93 | 120.43 |
| 35 day EMA | 119.46 | 119.16 | 118.77 |
| 50 day EMA | 117.8 | 117.53 | 117.2 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.28 | 124.48 | 123.53 |
| 12 day SMA | 125.65 | 124.58 | 123.31 |
| 20 day SMA | 119.16 | 118.43 | 117.58 |
| 35 day SMA | 117.16 | 116.89 | 116.47 |
| 50 day SMA | 116.69 | 116.59 | 116.46 |
| 100 day SMA | 122.21 | 122.53 | 122.79 |
| 150 day SMA | 127.08 | 127.09 | 127.1 |
| 200 day SMA | 126.97 | 126.97 | 126.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.