Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 54.15 and 55.67
| Daily Target 1 | 52.93 |
| Daily Target 2 | 53.85 |
| Daily Target 3 | 54.453333333333 |
| Daily Target 4 | 55.37 |
| Daily Target 5 | 55.97 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.76 (0.59%) | 54.10 | 53.54 - 55.06 | 0.7474 times | Wed 24 April 2024 | 54.44 (-0.84%) | 54.92 | 54.09 - 55.31 | 0.8669 times | Tue 23 April 2024 | 54.90 (2.46%) | 53.86 | 53.86 - 55.21 | 1.0025 times | Mon 22 April 2024 | 53.58 (0.26%) | 53.70 | 53.16 - 54.10 | 0.8178 times | Fri 19 April 2024 | 53.44 (-0.45%) | 53.60 | 53.00 - 54.26 | 1.1494 times | Thu 18 April 2024 | 53.68 (-0.26%) | 54.17 | 53.30 - 54.52 | 0.9831 times | Wed 17 April 2024 | 53.82 (-0.87%) | 54.61 | 53.12 - 54.70 | 1.0539 times | Tue 16 April 2024 | 54.29 (-0.6%) | 54.37 | 52.99 - 54.89 | 1.2541 times | Mon 15 April 2024 | 54.62 (-1.3%) | 55.90 | 54.23 - 55.99 | 0.9633 times | Fri 12 April 2024 | 55.34 (-0.45%) | 55.34 | 54.59 - 55.67 | 1.1616 times | Thu 11 April 2024 | 55.59 (0.34%) | 55.46 | 54.91 - 56.04 | 1.1433 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 53.96 and 56.11
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 54.41 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.76 (2.47%) | 53.70 | 53.16 - 55.31 | 0.5169 times | Fri 19 April 2024 | 53.44 (-3.43%) | 55.90 | 52.99 - 55.99 | 0.8133 times | Fri 12 April 2024 | 55.34 (-2.59%) | 57.02 | 54.12 - 57.10 | 1.0892 times | Fri 05 April 2024 | 56.81 (-0.56%) | 57.00 | 55.25 - 57.27 | 0.9684 times | Thu 28 March 2024 | 57.13 (3.82%) | 55.31 | 55.01 - 57.93 | 0.7981 times | Fri 22 March 2024 | 55.03 (1.08%) | 54.37 | 53.34 - 55.88 | 1.1664 times | Fri 15 March 2024 | 54.44 (2.04%) | 53.17 | 52.89 - 55.24 | 1.2828 times | Fri 08 March 2024 | 53.35 (2.48%) | 52.20 | 50.97 - 53.94 | 0.8337 times | Fri 01 March 2024 | 52.06 (5.15%) | 49.18 | 48.52 - 52.06 | 1.0446 times | Fri 23 February 2024 | 49.51 (-2.46%) | 49.78 | 48.11 - 51.38 | 1.4867 times | Fri 16 February 2024 | 50.76 (6.08%) | 47.97 | 46.76 - 51.34 | 1.0369 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 51.74 and 56.02
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 55.006666666667 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.76 (-4.15%) | 57.00 | 52.99 - 57.27 | 0.8425 times | Thu 28 March 2024 | 57.13 (10.87%) | 51.62 | 50.97 - 57.93 | 1.0545 times | Thu 29 February 2024 | 51.53 (14.23%) | 45.61 | 43.92 - 51.88 | 1.1045 times | Wed 31 January 2024 | 45.11 (-11.31%) | 50.55 | 44.60 - 50.73 | 1.4167 times | Fri 29 December 2023 | 50.86 (10.69%) | 45.86 | 45.80 - 52.24 | 0.9065 times | Thu 30 November 2023 | 45.95 (13.51%) | 40.72 | 40.31 - 47.31 | 1.0906 times | Tue 31 October 2023 | 40.48 (6.47%) | 37.87 | 33.74 - 40.67 | 0.93 times | Fri 29 September 2023 | 38.02 (-7.92%) | 41.50 | 35.93 - 42.65 | 0.9507 times | Thu 31 August 2023 | 41.29 (0.88%) | 40.85 | 39.78 - 43.33 | 0.6293 times | Mon 31 July 2023 | 40.93 (2.89%) | 39.49 | 38.26 - 43.92 | 1.0748 times | Fri 30 June 2023 | 39.78 (9.92%) | 36.33 | 36.13 - 40.77 | 1.5467 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 54.49 |
| 20 day DMA | 55.3 |
| 35 day DMA | 55.04 |
| 50 day DMA | 53.72 |
| 100 day DMA | 50.8 |
| 150 day DMA | 47.47 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.29 | 54.21 |
| 12 day EMA | 54.61 | 54.58 | 54.6 |
| 20 day EMA | 54.69 | 54.68 | 54.7 |
| 35 day EMA | 54.01 | 53.97 | 53.94 |
| 50 day EMA | 53.27 | 53.21 | 53.16 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.01 | 53.88 |
| 12 day SMA | 54.49 | 54.58 | 54.78 |
| 20 day SMA | 55.3 | 55.43 | 55.55 |
| 35 day SMA | 55.04 | 54.98 | 54.89 |
| 50 day SMA | 53.72 | 53.57 | 53.45 |
| 100 day SMA | 50.8 | 50.72 | 50.65 |
| 150 day SMA | 47.47 | 47.35 | 47.24 |
| 200 day SMA | 45.86 | 45.79 | 45.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.