Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 133.5 and 136.34
| Daily Target 1 | 132.84 |
| Daily Target 2 | 134.15 |
| Daily Target 3 | 135.67666666667 |
| Daily Target 4 | 136.99 |
| Daily Target 5 | 138.52 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 135.47 (-0.53%) | 137.20 | 134.36 - 137.20 | 0.9188 times | Tue 24 February 2026 | 136.19 (1.06%) | 134.25 | 134.03 - 136.97 | 0.7817 times | Mon 23 February 2026 | 134.76 (-0.76%) | 135.47 | 133.44 - 135.77 | 0.6056 times | Fri 20 February 2026 | 135.79 (1.65%) | 134.25 | 133.63 - 136.79 | 0.9467 times | Thu 19 February 2026 | 133.59 (0.6%) | 131.50 | 131.37 - 134.00 | 0.9104 times | Wed 18 February 2026 | 132.79 (3.25%) | 131.31 | 130.18 - 134.81 | 1.1463 times | Tue 17 February 2026 | 128.61 (-1.77%) | 130.29 | 128.20 - 131.68 | 0.742 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 1.3018 times | Fri 13 February 2026 | 130.93 (1.32%) | 130.48 | 130.29 - 132.63 | 1.3018 times | Thu 12 February 2026 | 129.22 (-2.97%) | 135.82 | 127.81 - 136.63 | 1.345 times | Wed 11 February 2026 | 133.17 (0.2%) | 134.43 | 132.10 - 135.29 | 1.4322 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 133.59 and 137.35
| Weekly Target 1 | 131.61 |
| Weekly Target 2 | 133.54 |
| Weekly Target 3 | 135.37 |
| Weekly Target 4 | 137.3 |
| Weekly Target 5 | 139.13 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 135.47 (-0.24%) | 135.47 | 133.44 - 137.20 | 0.5989 times | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 0.9726 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 0.338 times | Fri 13 February 2026 | 130.93 (0.58%) | 130.48 | 127.81 - 136.63 | 1.5299 times | Fri 06 February 2026 | 130.18 (7.82%) | 121.08 | 120.42 - 131.16 | 1.3097 times | Fri 30 January 2026 | 120.74 (0.38%) | 120.81 | 118.12 - 122.15 | 0.7159 times | Fri 23 January 2026 | 120.28 (-0.89%) | 120.00 | 119.08 - 123.85 | 1.0504 times | Fri 16 January 2026 | 121.36 (0.37%) | 120.97 | 119.57 - 124.99 | 1.3369 times | Fri 09 January 2026 | 120.91 (1.89%) | 118.06 | 117.39 - 122.75 | 1.6459 times | Fri 02 January 2026 | 118.67 (0.48%) | 118.79 | 115.34 - 119.99 | 0.5019 times | Mon 29 December 2025 | 118.10 (-1.06%) | 118.79 | 117.55 - 118.82 | 0.1236 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 127.95 and 144.73
| Monthly Target 1 | 114.25 |
| Monthly Target 2 | 124.86 |
| Monthly Target 3 | 131.03 |
| Monthly Target 4 | 141.64 |
| Monthly Target 5 | 147.81 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 135.47 (12.2%) | 121.08 | 120.42 - 137.20 | 0.9707 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0187 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.1623 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.086 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1399 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8376 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1336 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.7957 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8093 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0462 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0279 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 135.16 |
| 12 day DMA | 132.86 |
| 20 day DMA | 129.81 |
| 35 day DMA | 125.96 |
| 50 day DMA | 123.38 |
| 100 day DMA | 114.38 |
| 150 day DMA | 111.36 |
| 200 day DMA | 105.95 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.83 | 134.51 | 133.67 |
| 12 day EMA | 132.64 | 132.12 | 131.38 |
| 20 day EMA | 130.33 | 129.79 | 129.12 |
| 35 day EMA | 126.97 | 126.47 | 125.9 |
| 50 day EMA | 123.59 | 123.11 | 122.58 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.16 | 134.62 | 133.11 |
| 12 day SMA | 132.86 | 132.58 | 132.08 |
| 20 day SMA | 129.81 | 129.02 | 128.18 |
| 35 day SMA | 125.96 | 125.54 | 125.08 |
| 50 day SMA | 123.38 | 122.97 | 122.55 |
| 100 day SMA | 114.38 | 114.12 | 113.84 |
| 150 day SMA | 111.36 | 111.08 | 110.8 |
| 200 day SMA | 105.95 | 105.69 | 105.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.