GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong Daily Stock price targets for GraniteConstruction GVA are 121.8 and 123.76

Daily Target 1120.23
Daily Target 2121.4
Daily Target 3122.18666666667
Daily Target 4123.36
Daily Target 5124.15

Daily price and volume Granite Construction

Date Closing Open Range Volume
Thu 23 April 2026 122.58 (0.9%) 122.30 121.01 - 122.97 0.8987 times
Wed 22 April 2026 121.49 (-1.96%) 124.75 120.02 - 125.09 1.5085 times
Tue 21 April 2026 123.92 (-0.2%) 124.48 122.34 - 125.50 0.8628 times
Mon 20 April 2026 124.17 (-0.08%) 123.96 123.19 - 124.82 0.75 times
Fri 17 April 2026 124.27 (0.69%) 125.36 123.76 - 127.38 2.2144 times
Thu 16 April 2026 123.42 (-1.88%) 125.38 123.05 - 125.89 0.6928 times
Wed 15 April 2026 125.78 (-0.95%) 125.90 124.23 - 127.32 1.1983 times
Tue 14 April 2026 126.98 (-0.2%) 126.88 125.96 - 128.32 0.7361 times
Mon 13 April 2026 127.23 (0.19%) 126.00 124.87 - 127.50 0.6815 times
Fri 10 April 2026 126.99 (-0.56%) 127.87 126.59 - 127.87 0.4568 times
Thu 09 April 2026 127.70 (1.4%) 125.46 125.31 - 128.17 0.6841 times

Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 118.56 and 124.04

Weekly Target 1117.22
Weekly Target 2119.9
Weekly Target 3122.7
Weekly Target 4125.38
Weekly Target 5128.18

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Thu 23 April 2026 122.58 (-1.36%) 123.96 120.02 - 125.50 0.776 times
Fri 17 April 2026 124.27 (-2.14%) 126.00 123.05 - 128.32 1.0662 times
Fri 10 April 2026 126.99 (4.46%) 120.96 118.37 - 129.01 0.8956 times
Thu 02 April 2026 121.57 (2.9%) 118.73 114.87 - 123.77 0.7003 times
Fri 27 March 2026 118.14 (1.6%) 119.15 116.43 - 123.09 1.198 times
Fri 20 March 2026 116.28 (-3.69%) 122.05 115.31 - 124.03 0.4509 times
Fri 13 March 2026 120.73 (-2.14%) 120.98 120.47 - 127.18 1.6111 times
Fri 06 March 2026 123.37 (-8.25%) 133.28 122.93 - 135.74 1.1853 times
Fri 27 February 2026 134.46 (-0.98%) 135.47 133.41 - 137.24 1.1894 times
Fri 20 February 2026 135.79 (3.71%) 130.29 128.20 - 136.79 0.9271 times
Fri 13 February 2026 130.93 (0%) 130.48 130.29 - 132.63 0.3222 times

weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 120.48 and 131.12

Monthly Target 1112.68
Monthly Target 2117.63
Monthly Target 3123.32
Monthly Target 4128.27
Monthly Target 5133.96

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Thu 23 April 2026 122.58 (2.25%) 121.19 118.37 - 129.01 0.6524 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 1.0436 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 1.107 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 1.022 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.1661 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 1.0896 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 1.1436 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.8403 times
Fri 29 August 2025 107.75 (14.06%) 92.81 89.80 - 112.16 1.1372 times
Thu 31 July 2025 94.47 (1.03%) 92.81 90.65 - 98.00 0.7983 times
Mon 30 June 2025 93.51 (4.54%) 89.06 87.72 - 94.00 0.8119 times

monthly chart GraniteConstruction

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 123.29
12 day DMA 125.04
20 day DMA 122.98
35 day DMA 123.01
50 day DMA 126.07
100 day DMA 122.13
150 day DMA 116.54
200 day DMA 112.87

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.15123.43124.4
12 day EMA123.66123.86124.29
20 day EMA123.72123.84124.09
35 day EMA124.99125.13125.34
50 day EMA126.01126.15126.34

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.29123.45124.31
12 day SMA125.04124.89124.87
20 day SMA122.98122.95122.93
35 day SMA123.01123.28123.63
50 day SMA126.07126.27126.48
100 day SMA122.13121.97121.81
150 day SMA116.54116.44116.36
200 day SMA112.87112.73112.58
Back to top | Use Dark Theme