GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong Daily Stock price targets for GraniteConstruction GVA are 112.83 and 117.94

Daily Target 1108.67
Daily Target 2111.87
Daily Target 3113.77666666667
Daily Target 4116.98
Daily Target 5118.89

Daily price and volume Granite Construction

Date Closing Open Range Volume
Fri 25 September 2026 115.08 (3.74%) 111.16 110.57 - 115.68 0.7297 times
Thu 24 September 2026 110.93 (-1.53%) 111.69 110.35 - 112.26 0.6765 times
Wed 23 September 2026 112.65 (-1.47%) 113.71 112.40 - 114.58 0.745 times
Tue 22 September 2026 114.33 (-1.61%) 117.47 114.26 - 118.42 1.3856 times
Mon 21 September 2026 116.20 (0.2%) 116.79 115.32 - 117.08 1.1513 times
Fri 18 September 2026 115.97 (0.64%) 115.51 112.75 - 116.25 2.4363 times
Thu 17 September 2026 115.23 (-0.49%) 118.16 113.85 - 119.26 0.823 times
Wed 16 September 2026 115.80 (1.53%) 115.39 114.56 - 117.13 0.7937 times
Tue 15 September 2026 114.06 (-0.31%) 115.50 113.35 - 116.49 0.5767 times
Mon 14 September 2026 114.41 (-3.79%) 116.24 112.70 - 116.47 0.6822 times
Fri 11 September 2026 118.92 (3.18%) 116.60 115.94 - 120.10 0.7953 times

Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 108.68 and 116.75

Weekly Target 1106.55
Weekly Target 2110.81
Weekly Target 3114.61666666667
Weekly Target 4118.88
Weekly Target 5122.69

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Fri 25 September 2026 115.08 (-0.77%) 116.79 110.35 - 118.42 1.0119 times
Fri 18 September 2026 115.97 (-2.48%) 116.24 112.70 - 119.26 1.1466 times
Fri 11 September 2026 118.92 (-0.32%) 118.76 114.60 - 120.10 0.5002 times
Fri 04 September 2026 119.30 (-2.63%) 122.33 117.28 - 122.33 0.6304 times
Fri 28 August 2026 122.52 (-0.99%) 123.73 120.00 - 125.22 0.6208 times
Fri 21 August 2026 123.74 (-2.64%) 127.00 122.22 - 129.46 0.768 times
Fri 14 August 2026 127.10 (-0.95%) 128.10 123.28 - 129.16 0.8157 times
Fri 07 August 2026 128.32 (6.08%) 121.31 120.94 - 128.76 1.8566 times
Fri 31 July 2026 120.97 (-2.81%) 126.59 108.38 - 127.84 2.4701 times
Fri 24 July 2026 124.47 (0%) 127.65 123.81 - 128.74 0.1796 times
Fri 24 July 2026 124.47 (0.35%) 124.51 121.79 - 128.74 1.0085 times

weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 106.87 and 118.56

Monthly Target 1104.13
Monthly Target 2109.61
Monthly Target 3115.82333333333
Monthly Target 4121.3
Monthly Target 5127.51

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 25 September 2026 115.08 (-4.55%) 119.52 110.35 - 122.04 0.6822 times
Mon 31 August 2026 120.56 (-0.34%) 121.31 119.41 - 129.46 0.9169 times
Fri 31 July 2026 120.97 (-23.48%) 157.74 108.38 - 158.47 1.4276 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.3717 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.1347 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.7725 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.8886 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.9426 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.8703 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 0.9929 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 0.9278 times

monthly chart GraniteConstruction

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 113.84
12 day DMA 114.9
20 day DMA 116.67
35 day DMA 120.26
50 day DMA 120.98
100 day DMA 130.27
150 day DMA 128.9
200 day DMA 127.31

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.89113.29114.47
12 day EMA115.14115.15115.92
20 day EMA116.6116.76117.37
35 day EMA118.39118.59119.04
50 day EMA120.4120.62121.02

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA113.84114.02114.88
12 day SMA114.9115.03115.71
20 day SMA116.67117.15117.8
35 day SMA120.26120.44120.8
50 day SMA120.98121.16121.45
100 day SMA130.27130.55130.85
150 day SMA128.9129.03129.2
200 day SMA127.31127.3127.28
Back to top | Use Dark Theme