Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 169.13 and 177.46
| Daily Target 1 | 167.42 |
| Daily Target 2 | 170.84 |
| Daily Target 3 | 175.75333333333 |
| Daily Target 4 | 179.17 |
| Daily Target 5 | 184.08 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 174.25 (-5.39%) | 178.63 | 172.34 - 180.67 | 1.0266 times |
| Thu 03 April 2025 | 184.17 (-4.3%) | 183.79 | 179.26 - 186.02 | 1.1617 times |
| Wed 02 April 2025 | 192.45 (0.99%) | 187.42 | 187.42 - 195.16 | 0.6697 times |
| Tue 01 April 2025 | 190.56 (1.71%) | 187.95 | 185.72 - 190.74 | 0.7408 times |
| Mon 31 March 2025 | 187.36 (-0.06%) | 184.41 | 180.51 - 188.24 | 1.1067 times |
| Fri 28 March 2025 | 187.47 (-3.15%) | 190.74 | 185.97 - 191.37 | 0.7921 times |
| Wed 26 March 2025 | 193.57 (-1.97%) | 197.72 | 192.17 - 199.00 | 0.7627 times |
| Mon 24 March 2025 | 197.45 (3.09%) | 195.15 | 193.59 - 197.85 | 0.8939 times |
| Fri 21 March 2025 | 191.54 (-0.99%) | 191.71 | 189.99 - 193.01 | 1.7196 times |
| Thu 20 March 2025 | 193.46 (-1.43%) | 193.94 | 192.77 - 196.28 | 1.1262 times |
| Wed 19 March 2025 | 196.26 (2.57%) | 191.79 | 188.62 - 199.56 | 1.1273 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 161.89 and 184.71
| Weekly Target 1 | 157.76 |
| Weekly Target 2 | 166.01 |
| Weekly Target 3 | 180.58333333333 |
| Weekly Target 4 | 188.83 |
| Weekly Target 5 | 203.4 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 174.25 (-7.05%) | 184.41 | 172.34 - 195.16 | 0.8044 times |
| Fri 28 March 2025 | 187.47 (-2.12%) | 195.15 | 185.97 - 199.00 | 0.4186 times |
| Fri 21 March 2025 | 191.54 (3.07%) | 185.03 | 184.57 - 199.56 | 1.1468 times |
| Fri 14 March 2025 | 185.84 (7.27%) | 170.04 | 165.95 - 186.52 | 1.5186 times |
| Fri 07 March 2025 | 173.24 (-13.95%) | 203.13 | 170.93 - 203.62 | 1.3107 times |
| Fri 28 February 2025 | 201.32 (-1.17%) | 203.65 | 196.45 - 204.47 | 1.0465 times |
| Fri 21 February 2025 | 203.71 (-3.98%) | 212.42 | 203.48 - 215.94 | 0.6826 times |
| Fri 14 February 2025 | 212.15 (-0.65%) | 213.89 | 211.99 - 219.59 | 0.89 times |
| Fri 07 February 2025 | 213.53 (1.07%) | 208.42 | 206.04 - 219.49 | 0.8717 times |
| Fri 31 January 2025 | 211.27 (2.58%) | 202.50 | 200.13 - 215.46 | 1.31 times |
| Fri 24 January 2025 | 205.96 (15.33%) | 180.00 | 179.64 - 212.00 | 3.8113 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 161.89 and 184.71
| Monthly Target 1 | 157.76 |
| Monthly Target 2 | 166.01 |
| Monthly Target 3 | 180.58333333333 |
| Monthly Target 4 | 188.83 |
| Monthly Target 5 | 203.4 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 174.25 (-7%) | 187.95 | 172.34 - 195.16 | 0.1676 times |
| Mon 31 March 2025 | 187.36 (-6.93%) | 203.13 | 165.95 - 203.62 | 1.2492 times |
| Fri 28 February 2025 | 201.32 (-4.71%) | 208.42 | 196.45 - 219.59 | 0.9513 times |
| Fri 31 January 2025 | 211.27 (25.32%) | 169.95 | 167.62 - 215.46 | 1.9452 times |
| Tue 31 December 2024 | 168.58 (-17.55%) | 200.05 | 167.05 - 207.48 | 1.0443 times |
| Tue 26 November 2024 | 204.46 (9.77%) | 186.51 | 184.55 - 207.10 | 0.7642 times |
| Thu 31 October 2024 | 186.26 (1.81%) | 182.69 | 178.71 - 191.48 | 1.1241 times |
| Mon 30 September 2024 | 182.94 (22.97%) | 148.88 | 142.94 - 183.23 | 1.1875 times |
| Fri 30 August 2024 | 148.77 (-0.87%) | 150.39 | 132.01 - 152.10 | 0.7866 times |
| Wed 31 July 2024 | 150.07 (8.83%) | 137.36 | 135.98 - 153.85 | 0.78 times |
| Fri 28 June 2024 | 137.89 (21.04%) | 114.64 | 107.65 - 139.91 | 1.0374 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 185.76 |
| 12 day DMA | 189.99 |
| 20 day DMA | 185.47 |
| 35 day DMA | 193.91 |
| 50 day DMA | 198.65 |
| 100 day DMA | 190.86 |
| 150 day DMA | 185.96 |
| 200 day DMA | 175.12 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.88 | 188.7 | 190.96 |
| 12 day EMA | 187.16 | 189.51 | 190.48 |
| 20 day EMA | 188.85 | 190.39 | 191.04 |
| 35 day EMA | 191.81 | 192.84 | 193.35 |
| 50 day EMA | 195.68 | 196.55 | 197.06 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.76 | 188.4 | 190.28 |
| 12 day SMA | 189.99 | 191.43 | 191.57 |
| 20 day SMA | 185.47 | 186.63 | 187.17 |
| 35 day SMA | 193.91 | 195.06 | 196.03 |
| 50 day SMA | 198.65 | 198.79 | 198.68 |
| 100 day SMA | 190.86 | 190.97 | 190.99 |
| 150 day SMA | 185.96 | 185.78 | 185.54 |
| 200 day SMA | 175.12 | 174.93 | 174.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.