Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 148.02 and 153
| Daily Target 1 | 147.02 |
| Daily Target 2 | 149.01 |
| Daily Target 3 | 152 |
| Daily Target 4 | 153.99 |
| Daily Target 5 | 156.98 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 151.00 (-1.24%) | 152.66 | 150.01 - 154.99 | 0.7193 times | Wed 23 September 2026 | 152.89 (1.62%) | 153.79 | 150.11 - 155.45 | 0.5123 times | Tue 22 September 2026 | 150.46 (0.72%) | 152.09 | 147.22 - 152.57 | 0.7712 times | Mon 21 September 2026 | 149.38 (3.53%) | 145.92 | 143.86 - 150.15 | 0.7221 times | Fri 18 September 2026 | 144.29 (-0.48%) | 144.98 | 140.11 - 145.61 | 1.5722 times | Thu 17 September 2026 | 144.98 (-1.19%) | 145.00 | 142.23 - 146.00 | 0.9076 times | Wed 16 September 2026 | 146.73 (-1.44%) | 146.59 | 146.15 - 150.52 | 1.0038 times | Tue 15 September 2026 | 148.88 (-2.69%) | 149.00 | 147.77 - 152.29 | 1.1134 times | Mon 14 September 2026 | 153.00 (8.57%) | 145.87 | 145.32 - 154.04 | 1.229 times | Fri 11 September 2026 | 140.92 (0.59%) | 138.81 | 137.44 - 142.44 | 1.449 times | Thu 10 September 2026 | 140.09 (-1.51%) | 142.43 | 139.70 - 147.22 | 0.9698 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 147.43 and 159.02
| Weekly Target 1 | 138.51 |
| Weekly Target 2 | 144.76 |
| Weekly Target 3 | 150.10333333333 |
| Weekly Target 4 | 156.35 |
| Weekly Target 5 | 161.69 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 151.00 (4.65%) | 145.92 | 143.86 - 155.45 | 0.6608 times | Fri 18 September 2026 | 144.29 (2.39%) | 145.87 | 140.11 - 154.04 | 1.4128 times | Fri 11 September 2026 | 140.92 (-13.24%) | 160.52 | 137.44 - 161.81 | 1.4513 times | Fri 04 September 2026 | 162.42 (-21.1%) | 204.44 | 157.05 - 207.49 | 1.4787 times | Fri 28 August 2026 | 205.85 (8.81%) | 187.82 | 181.50 - 207.47 | 1.0661 times | Fri 21 August 2026 | 189.19 (7.75%) | 172.88 | 170.34 - 189.92 | 0.8353 times | Fri 14 August 2026 | 175.59 (2.99%) | 169.50 | 169.50 - 183.98 | 0.9987 times | Fri 07 August 2026 | 170.50 (12.22%) | 155.92 | 151.20 - 172.07 | 0.8075 times | Fri 31 July 2026 | 151.94 (9.92%) | 142.31 | 141.76 - 170.00 | 1.1313 times | Fri 24 July 2026 | 138.23 (0%) | 133.68 | 132.95 - 140.20 | 0.1575 times | Fri 24 July 2026 | 138.23 (-7.86%) | 147.42 | 131.16 - 151.12 | 1.0586 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 110.31 and 178.14
| Monthly Target 1 | 96.74 |
| Monthly Target 2 | 123.87 |
| Monthly Target 3 | 164.57 |
| Monthly Target 4 | 191.7 |
| Monthly Target 5 | 232.4 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 151.00 (-26.25%) | 201.97 | 137.44 - 205.27 | 0.8922 times | Mon 31 August 2026 | 204.75 (34.76%) | 155.92 | 151.20 - 207.49 | 0.7382 times | Fri 31 July 2026 | 151.94 (23.48%) | 126.02 | 126.00 - 170.00 | 0.9296 times | Tue 30 June 2026 | 123.05 (-19.42%) | 158.92 | 102.30 - 173.18 | 1.4421 times | Fri 29 May 2026 | 152.71 (10.35%) | 143.26 | 122.50 - 152.93 | 0.8827 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 0.9714 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.0631 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.2618 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 0.9672 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 0.8518 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.3551 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 149.6 |
| 12 day DMA | 147.07 |
| 20 day DMA | 164.28 |
| 35 day DMA | 170.58 |
| 50 day DMA | 164.26 |
| 100 day DMA | 148.11 |
| 150 day DMA | 147.11 |
| 200 day DMA | 151.98 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.33 | 150 | 148.55 |
| 12 day EMA | 153.28 | 153.69 | 153.84 |
| 20 day EMA | 157.95 | 158.68 | 159.29 |
| 35 day EMA | 159.33 | 159.82 | 160.23 |
| 50 day EMA | 160.94 | 161.35 | 161.7 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.6 | 148.4 | 147.17 |
| 12 day SMA | 147.07 | 146.96 | 147.76 |
| 20 day SMA | 164.28 | 166.28 | 168.05 |
| 35 day SMA | 170.58 | 170.84 | 171.05 |
| 50 day SMA | 164.26 | 164.21 | 163.97 |
| 100 day SMA | 148.11 | 148 | 147.91 |
| 150 day SMA | 147.11 | 146.96 | 146.8 |
| 200 day SMA | 151.98 | 152.22 | 152.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.