Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 132.52 and 150.17
| Daily Target 1 | 119.63 |
| Daily Target 2 | 127.76 |
| Daily Target 3 | 137.28 |
| Daily Target 4 | 145.41 |
| Daily Target 5 | 154.93 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.89 (-10.16%) | 131.00 | 129.15 - 146.80 | 1.8844 times | Thu 04 June 2026 | 151.26 (-2.42%) | 155.50 | 150.41 - 166.35 | 1.1864 times | Wed 03 June 2026 | 155.01 (-4.75%) | 158.78 | 153.80 - 164.02 | 0.5121 times | Tue 02 June 2026 | 162.74 (-5.06%) | 168.55 | 160.93 - 170.22 | 0.7243 times | Mon 01 June 2026 | 171.42 (12.25%) | 158.92 | 156.63 - 173.18 | 1.9013 times | Fri 29 May 2026 | 152.71 (7.44%) | 147.00 | 143.04 - 152.93 | 0.4496 times | Thu 28 May 2026 | 142.13 (6.65%) | 134.73 | 132.72 - 142.84 | 0.7806 times | Wed 27 May 2026 | 133.27 (-2.98%) | 134.77 | 132.03 - 137.38 | 0.6276 times | Tue 26 May 2026 | 137.36 (-2.07%) | 138.51 | 136.00 - 140.48 | 0.8111 times | Fri 22 May 2026 | 140.26 (3.35%) | 136.45 | 136.45 - 141.95 | 1.1227 times | Thu 21 May 2026 | 135.71 (-2.87%) | 135.37 | 132.06 - 138.20 | 0.9872 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 110.51 and 154.54
| Weekly Target 1 | 102.04 |
| Weekly Target 2 | 118.97 |
| Weekly Target 3 | 146.07333333333 |
| Weekly Target 4 | 163 |
| Weekly Target 5 | 190.1 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.89 (-11.01%) | 158.92 | 129.15 - 173.18 | 1.3669 times | Fri 29 May 2026 | 152.71 (8.88%) | 138.51 | 132.03 - 152.93 | 0.5876 times | Fri 22 May 2026 | 140.26 (7.78%) | 128.19 | 128.13 - 145.00 | 1.3065 times | Fri 15 May 2026 | 130.14 (-6%) | 136.38 | 122.50 - 138.37 | 1.177 times | Fri 08 May 2026 | 138.45 (5.61%) | 137.36 | 130.71 - 143.15 | 0.5573 times | Wed 06 May 2026 | 131.09 (-7.2%) | 141.91 | 130.71 - 147.46 | 0.4954 times | Fri 01 May 2026 | 141.26 (1.22%) | 138.09 | 132.62 - 146.48 | 0.7232 times | Fri 24 April 2026 | 139.56 (-0.57%) | 140.01 | 126.08 - 149.58 | 1.0094 times | Fri 17 April 2026 | 140.36 (19%) | 118.77 | 118.42 - 143.61 | 1.3047 times | Fri 10 April 2026 | 117.95 (-21.78%) | 151.14 | 115.57 - 151.62 | 1.472 times | Thu 02 April 2026 | 150.79 (4.19%) | 145.74 | 142.86 - 152.81 | 0.6409 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 110.51 and 154.54
| Monthly Target 1 | 102.04 |
| Monthly Target 2 | 118.97 |
| Monthly Target 3 | 146.07333333333 |
| Monthly Target 4 | 163 |
| Monthly Target 5 | 190.1 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.89 (-11.01%) | 158.92 | 129.15 - 173.18 | 0.3645 times | Fri 29 May 2026 | 152.71 (10.35%) | 143.26 | 122.50 - 152.93 | 1.1332 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.2471 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.3648 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.6199 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.2417 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.0936 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.4559 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.6573 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.822 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.521 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 155.26 |
| 12 day DMA | 146.46 |
| 20 day DMA | 140.91 |
| 35 day DMA | 139.87 |
| 50 day DMA | 139.45 |
| 100 day DMA | 143.08 |
| 150 day DMA | 164.24 |
| 200 day DMA | 182.65 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.06 | 154.15 | 155.59 |
| 12 day EMA | 146.72 | 148.69 | 148.22 |
| 20 day EMA | 144.27 | 145.15 | 144.51 |
| 35 day EMA | 142.52 | 142.91 | 142.42 |
| 50 day EMA | 141.99 | 142.24 | 141.87 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.26 | 158.63 | 156.8 |
| 12 day SMA | 146.46 | 146.8 | 145.62 |
| 20 day SMA | 140.91 | 141.09 | 140.08 |
| 35 day SMA | 139.87 | 140 | 139.65 |
| 50 day SMA | 139.45 | 139.76 | 139.72 |
| 100 day SMA | 143.08 | 143.52 | 143.81 |
| 150 day SMA | 164.24 | 164.91 | 165.49 |
| 200 day SMA | 182.65 | 183.04 | 183.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.