Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 155.21 and 160.55
| Daily Target 1 | 154.2 |
| Daily Target 2 | 156.21 |
| Daily Target 3 | 159.54 |
| Daily Target 4 | 161.55 |
| Daily Target 5 | 164.88 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.22 (-1.12%) | 162.34 | 157.53 - 162.87 | 0.4679 times | Thu 12 November 2026 | 160.01 (1.17%) | 156.85 | 155.37 - 163.01 | 1.1248 times | Wed 11 November 2026 | 158.16 (1.72%) | 154.52 | 153.49 - 158.45 | 0.7013 times | Tue 10 November 2026 | 155.48 (-3.33%) | 157.83 | 152.62 - 158.43 | 0.9619 times | Mon 09 November 2026 | 160.84 (-0.35%) | 159.60 | 157.95 - 162.34 | 0.796 times | Fri 06 November 2026 | 161.41 (-3.55%) | 163.79 | 158.86 - 165.75 | 0.9093 times | Thu 05 November 2026 | 167.35 (-1.92%) | 171.96 | 165.13 - 173.51 | 1.3419 times | Wed 04 November 2026 | 170.62 (5.95%) | 164.32 | 163.79 - 171.55 | 1.4876 times | Tue 03 November 2026 | 161.04 (-0.86%) | 159.20 | 157.85 - 163.20 | 1.093 times | Mon 02 November 2026 | 162.43 (-0.1%) | 160.16 | 160.16 - 166.05 | 1.1163 times | Fri 30 October 2026 | 162.59 (1.57%) | 160.83 | 159.93 - 163.29 | 0.9362 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 150.23 and 160.62
| Weekly Target 1 | 147.56 |
| Weekly Target 2 | 152.89 |
| Weekly Target 3 | 157.95 |
| Weekly Target 4 | 163.28 |
| Weekly Target 5 | 168.34 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.22 (-1.98%) | 159.60 | 152.62 - 163.01 | 0.6094 times | Fri 06 November 2026 | 161.41 (-0.73%) | 160.16 | 157.85 - 173.51 | 0.8947 times | Fri 30 October 2026 | 162.59 (-13.97%) | 187.19 | 158.04 - 189.00 | 0.9847 times | Fri 23 October 2026 | 189.00 (11.93%) | 167.90 | 167.60 - 191.99 | 0.9453 times | Fri 16 October 2026 | 168.86 (0.92%) | 168.97 | 164.04 - 178.35 | 0.8657 times | Fri 09 October 2026 | 167.32 (9.97%) | 152.52 | 152.52 - 168.13 | 1.1203 times | Fri 02 October 2026 | 152.15 (4.53%) | 142.65 | 139.05 - 157.50 | 1.0782 times | Fri 25 September 2026 | 145.56 (0.88%) | 145.92 | 143.86 - 155.45 | 0.7934 times | Fri 18 September 2026 | 144.29 (2.39%) | 145.87 | 140.11 - 154.04 | 1.3359 times | Fri 11 September 2026 | 140.92 (-13.24%) | 160.52 | 137.44 - 161.81 | 1.3723 times | Fri 04 September 2026 | 162.42 (-21.1%) | 204.44 | 157.05 - 207.49 | 1.3982 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 144.98 and 165.87
| Monthly Target 1 | 140.56 |
| Monthly Target 2 | 149.39 |
| Monthly Target 3 | 161.45 |
| Monthly Target 4 | 170.28 |
| Monthly Target 5 | 182.34 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.22 (-2.69%) | 160.16 | 152.62 - 173.51 | 0.3134 times | Fri 30 October 2026 | 162.59 (14.03%) | 149.00 | 146.85 - 191.99 | 0.9133 times | Wed 30 September 2026 | 142.58 (-30.36%) | 201.97 | 137.44 - 205.27 | 1.1014 times | Mon 31 August 2026 | 204.75 (34.76%) | 155.92 | 151.20 - 207.49 | 0.777 times | Fri 31 July 2026 | 151.94 (23.48%) | 126.02 | 126.00 - 170.00 | 0.9784 times | Tue 30 June 2026 | 123.05 (-19.42%) | 158.92 | 102.30 - 173.18 | 1.5179 times | Fri 29 May 2026 | 152.71 (10.35%) | 143.26 | 122.50 - 152.93 | 0.9291 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.0224 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.119 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.3281 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.018 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 158.54 |
| 12 day DMA | 161.52 |
| 20 day DMA | 168.69 |
| 35 day DMA | 165.01 |
| 50 day DMA | 159.96 |
| 100 day DMA | 160.13 |
| 150 day DMA | 151.25 |
| 200 day DMA | 148.9 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.39 | 159.98 | 159.97 |
| 12 day EMA | 162.33 | 163.08 | 163.64 |
| 20 day EMA | 164.13 | 164.75 | 165.25 |
| 35 day EMA | 164.39 | 164.75 | 165.03 |
| 50 day EMA | 163.23 | 163.43 | 163.57 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.54 | 159.18 | 160.65 |
| 12 day SMA | 161.52 | 162.24 | 163.01 |
| 20 day SMA | 168.69 | 169.22 | 170.01 |
| 35 day SMA | 165.01 | 164.65 | 164.39 |
| 50 day SMA | 159.96 | 160.85 | 161.51 |
| 100 day SMA | 160.13 | 159.65 | 159.16 |
| 150 day SMA | 151.25 | 151.1 | 150.87 |
| 200 day SMA | 148.9 | 148.81 | 148.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.