Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 111.39 and 113.16
| Daily Target 1 | 110.01 |
| Daily Target 2 | 110.99 |
| Daily Target 3 | 111.77666666667 |
| Daily Target 4 | 112.76 |
| Daily Target 5 | 113.55 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.98 (-1.35%) | 111.94 | 110.79 - 112.56 | 1.1705 times | Wed 24 April 2024 | 113.51 (-0.24%) | 114.63 | 112.66 - 115.23 | 0.8573 times | Tue 23 April 2024 | 113.78 (3.63%) | 110.41 | 110.41 - 114.22 | 1.1742 times | Mon 22 April 2024 | 109.79 (2%) | 108.72 | 107.52 - 110.13 | 1.0801 times | Fri 19 April 2024 | 107.64 (-0.24%) | 108.04 | 107.00 - 108.41 | 0.8553 times | Thu 18 April 2024 | 107.90 (-0.41%) | 108.50 | 107.60 - 109.50 | 0.6546 times | Wed 17 April 2024 | 108.34 (-0.89%) | 109.64 | 108.24 - 110.22 | 0.7857 times | Tue 16 April 2024 | 109.31 (0.02%) | 109.21 | 108.38 - 109.71 | 1.071 times | Mon 15 April 2024 | 109.29 (-1.76%) | 111.35 | 108.76 - 111.66 | 1.2071 times | Fri 12 April 2024 | 111.25 (-1.66%) | 112.18 | 110.85 - 112.28 | 1.1442 times | Thu 11 April 2024 | 113.13 (0.85%) | 112.55 | 111.60 - 113.41 | 0.8155 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 109.75 and 117.46
| Weekly Target 1 | 103.87 |
| Weekly Target 2 | 107.92 |
| Weekly Target 3 | 111.57666666667 |
| Weekly Target 4 | 115.63 |
| Weekly Target 5 | 119.29 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.98 (4.03%) | 108.72 | 107.52 - 115.23 | 0.6401 times | Fri 19 April 2024 | 107.64 (-3.24%) | 111.35 | 107.00 - 111.66 | 0.6836 times | Fri 12 April 2024 | 111.25 (-3.71%) | 116.24 | 110.85 - 117.99 | 0.7383 times | Fri 05 April 2024 | 115.54 (-1%) | 116.70 | 113.84 - 116.81 | 0.9583 times | Thu 28 March 2024 | 116.71 (2.79%) | 113.00 | 112.85 - 117.25 | 0.9231 times | Fri 22 March 2024 | 113.54 (0.78%) | 113.19 | 110.80 - 115.86 | 0.9611 times | Fri 15 March 2024 | 112.66 (-4.24%) | 116.95 | 112.27 - 117.44 | 1.1395 times | Fri 08 March 2024 | 117.65 (0.79%) | 116.73 | 113.66 - 122.35 | 1.5975 times | Fri 01 March 2024 | 116.73 (-2.95%) | 120.35 | 116.73 - 121.74 | 1.7797 times | Fri 23 February 2024 | 120.28 (0.95%) | 118.15 | 114.87 - 120.72 | 0.5788 times | Fri 16 February 2024 | 119.15 (1.35%) | 117.29 | 113.34 - 120.71 | 0.7531 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 104 and 114.99
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 106.66 |
| Monthly Target 3 | 112.32333333333 |
| Monthly Target 4 | 117.65 |
| Monthly Target 5 | 123.31 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.98 (-4.05%) | 116.70 | 107.00 - 117.99 | 0.6632 times | Thu 28 March 2024 | 116.71 (-2.2%) | 118.55 | 110.80 - 122.35 | 1.1783 times | Thu 29 February 2024 | 119.34 (6.86%) | 112.26 | 110.87 - 121.74 | 0.7549 times | Wed 31 January 2024 | 111.68 (2.42%) | 107.81 | 102.66 - 117.25 | 1.1876 times | Fri 29 December 2023 | 109.04 (9.11%) | 99.68 | 95.02 - 111.00 | 1.6681 times | Thu 30 November 2023 | 99.94 (10.88%) | 90.12 | 87.88 - 101.37 | 0.8326 times | Tue 31 October 2023 | 90.13 (0.14%) | 89.79 | 85.15 - 92.91 | 0.6922 times | Fri 29 September 2023 | 90.00 (4.13%) | 86.64 | 83.91 - 95.88 | 1.4173 times | Thu 31 August 2023 | 86.43 (1.9%) | 84.28 | 78.05 - 86.99 | 0.9727 times | Mon 31 July 2023 | 84.82 (11.49%) | 75.57 | 74.03 - 85.63 | 0.6331 times | Fri 30 June 2023 | 76.08 (-8.32%) | 81.83 | 68.45 - 83.51 | 2.1181 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 111.34 |
| 12 day DMA | 110.68 |
| 20 day DMA | 112.62 |
| 35 day DMA | 113.44 |
| 50 day DMA | 114.96 |
| 100 day DMA | 111.88 |
| 150 day DMA | 105.23 |
| 200 day DMA | 99.97 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.74 | 111.62 | 110.67 |
| 12 day EMA | 111.57 | 111.49 | 111.12 |
| 20 day EMA | 112.19 | 112.21 | 112.07 |
| 35 day EMA | 113.45 | 113.54 | 113.54 |
| 50 day EMA | 114.76 | 114.87 | 114.93 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.34 | 110.52 | 109.49 |
| 12 day SMA | 110.68 | 110.96 | 111.08 |
| 20 day SMA | 112.62 | 112.8 | 112.91 |
| 35 day SMA | 113.44 | 113.53 | 113.55 |
| 50 day SMA | 114.96 | 115.05 | 115.13 |
| 100 day SMA | 111.88 | 111.76 | 111.64 |
| 150 day SMA | 105.23 | 105.07 | 104.9 |
| 200 day SMA | 99.97 | 99.8 | 99.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.