Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 158.29 and 163.69
| Daily Target 1 | 153.92 |
| Daily Target 2 | 157.25 |
| Daily Target 3 | 159.32333333333 |
| Daily Target 4 | 162.65 |
| Daily Target 5 | 164.72 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 160.57 (1.87%) | 159.11 | 156.00 - 161.40 | 0.6206 times | Thu 12 March 2026 | 157.63 (-0.39%) | 157.00 | 156.03 - 162.64 | 0.5203 times | Wed 11 March 2026 | 158.25 (-0.43%) | 160.35 | 153.75 - 161.76 | 0.6624 times | Tue 10 March 2026 | 158.93 (-2.68%) | 163.03 | 154.33 - 163.03 | 0.8812 times | Mon 09 March 2026 | 163.30 (-3.3%) | 166.34 | 161.91 - 168.12 | 0.7703 times | Fri 06 March 2026 | 168.87 (4.99%) | 163.71 | 156.13 - 172.48 | 1.7277 times | Thu 05 March 2026 | 160.84 (4.58%) | 154.61 | 154.61 - 162.04 | 1.5726 times | Wed 04 March 2026 | 153.79 (1.22%) | 150.27 | 148.79 - 154.48 | 1.1657 times | Tue 03 March 2026 | 151.93 (1.96%) | 146.31 | 142.64 - 154.35 | 0.9211 times | Mon 02 March 2026 | 149.01 (2.54%) | 143.87 | 141.69 - 152.57 | 1.1583 times | Fri 27 February 2026 | 145.32 (0.86%) | 140.36 | 139.21 - 146.33 | 0.9355 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 149.98 and 164.35
| Weekly Target 1 | 146.44 |
| Weekly Target 2 | 153.51 |
| Weekly Target 3 | 160.81333333333 |
| Weekly Target 4 | 167.88 |
| Weekly Target 5 | 175.18 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 160.57 (-4.92%) | 166.34 | 153.75 - 168.12 | 0.9217 times | Fri 06 March 2026 | 168.87 (16.21%) | 143.87 | 141.69 - 172.48 | 1.7461 times | Fri 27 February 2026 | 145.32 (13.83%) | 125.50 | 120.74 - 146.33 | 1.4012 times | Fri 20 February 2026 | 127.66 (0.5%) | 127.00 | 120.37 - 131.92 | 0.6375 times | Fri 13 February 2026 | 127.03 (0%) | 126.56 | 125.53 - 129.75 | 0.1292 times | Fri 13 February 2026 | 127.03 (-0.9%) | 127.60 | 122.90 - 134.90 | 1.1239 times | Fri 06 February 2026 | 128.19 (-8.93%) | 140.01 | 121.88 - 142.18 | 1.3694 times | Fri 30 January 2026 | 140.76 (-12.04%) | 160.32 | 140.25 - 163.46 | 0.8251 times | Fri 23 January 2026 | 160.03 (0.65%) | 156.26 | 154.51 - 160.85 | 0.9025 times | Fri 16 January 2026 | 158.99 (-14.15%) | 185.07 | 158.80 - 185.07 | 0.9434 times | Fri 09 January 2026 | 185.19 (-1.3%) | 186.61 | 179.41 - 190.98 | 0.8034 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 151.13 and 181.92
| Monthly Target 1 | 127.46 |
| Monthly Target 2 | 144.01 |
| Monthly Target 3 | 158.24666666667 |
| Monthly Target 4 | 174.8 |
| Monthly Target 5 | 189.04 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 160.57 (10.49%) | 143.87 | 141.69 - 172.48 | 1.0323 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.8036 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.3825 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.2175 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.5076 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.7318 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.9152 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.58 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.6686 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.161 times | Fri 30 May 2025 | 215.02 (5.01%) | 206.79 | 204.39 - 218.33 | 0.6698 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 159.74 |
| 12 day DMA | 156.04 |
| 20 day DMA | 144.67 |
| 35 day DMA | 141.81 |
| 50 day DMA | 151.32 |
| 100 day DMA | 184.08 |
| 150 day DMA | 200.06 |
| 200 day DMA | 207.62 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.23 | 158.56 | 159.02 |
| 12 day EMA | 154.53 | 153.43 | 152.67 |
| 20 day EMA | 150.91 | 149.89 | 149.08 |
| 35 day EMA | 153.41 | 152.99 | 152.72 |
| 50 day EMA | 156.45 | 156.28 | 156.23 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.74 | 161.4 | 162.04 |
| 12 day SMA | 156.04 | 153.99 | 151.53 |
| 20 day SMA | 144.67 | 142.99 | 141.38 |
| 35 day SMA | 141.81 | 141.8 | 141.78 |
| 50 day SMA | 151.32 | 152.13 | 153.05 |
| 100 day SMA | 184.08 | 185.01 | 185.88 |
| 150 day SMA | 200.06 | 200.38 | 200.75 |
| 200 day SMA | 207.62 | 207.87 | 208.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.