Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 156.74 and 162.88
| Daily Target 1 | 151.9 |
| Daily Target 2 | 155.43 |
| Daily Target 3 | 158.04 |
| Daily Target 4 | 161.57 |
| Daily Target 5 | 164.18 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.96 (2.26%) | 155.99 | 154.51 - 160.65 | 1.4875 times | Tue 20 January 2026 | 155.45 (-2.23%) | 156.26 | 154.96 - 160.34 | 1.3793 times | Fri 16 January 2026 | 158.99 (-4.32%) | 166.00 | 158.80 - 166.81 | 1.5644 times | Thu 15 January 2026 | 166.17 (-2.74%) | 170.39 | 163.41 - 170.76 | 0.7072 times | Wed 14 January 2026 | 170.85 (-4.82%) | 178.15 | 167.38 - 178.28 | 1.2256 times | Tue 13 January 2026 | 179.50 (-0.79%) | 180.87 | 176.21 - 182.05 | 0.5648 times | Mon 12 January 2026 | 180.93 (-2.3%) | 185.07 | 180.51 - 185.07 | 0.7631 times | Fri 09 January 2026 | 185.19 (2.65%) | 184.51 | 183.12 - 187.65 | 0.8868 times | Thu 08 January 2026 | 180.41 (-3.87%) | 186.39 | 179.41 - 187.47 | 0.8697 times | Wed 07 January 2026 | 187.68 (-0.16%) | 189.53 | 186.78 - 190.76 | 0.5517 times | Tue 06 January 2026 | 187.98 (1.1%) | 185.00 | 183.62 - 188.08 | 1.014 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 156.74 and 162.88
| Weekly Target 1 | 151.9 |
| Weekly Target 2 | 155.43 |
| Weekly Target 3 | 158.04 |
| Weekly Target 4 | 161.57 |
| Weekly Target 5 | 164.18 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.96 (-0.02%) | 156.26 | 154.51 - 160.65 | 0.9671 times | Fri 16 January 2026 | 158.99 (-14.15%) | 185.07 | 158.80 - 185.07 | 1.6276 times | Fri 09 January 2026 | 185.19 (-1.3%) | 186.61 | 179.41 - 190.98 | 1.3861 times | Fri 02 January 2026 | 187.63 (-7.9%) | 204.95 | 187.54 - 206.53 | 0.5248 times | Mon 29 December 2025 | 203.72 (-0.85%) | 204.95 | 201.30 - 206.53 | 0.1838 times | Fri 26 December 2025 | 205.46 (2.77%) | 200.72 | 200.72 - 209.11 | 0.6005 times | Fri 19 December 2025 | 199.92 (-2.53%) | 204.43 | 189.34 - 204.60 | 1.7415 times | Fri 12 December 2025 | 205.10 (-2.59%) | 210.87 | 195.23 - 214.87 | 1.5292 times | Fri 05 December 2025 | 210.55 (-2.51%) | 213.44 | 204.08 - 242.00 | 1.0192 times | Fri 28 November 2025 | 215.98 (1.4%) | 213.23 | 208.88 - 216.90 | 0.4202 times | Fri 21 November 2025 | 212.99 (-4.28%) | 222.54 | 207.88 - 223.28 | 0.7107 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 133.53 and 179.94
| Monthly Target 1 | 125.05 |
| Monthly Target 2 | 142.01 |
| Monthly Target 3 | 171.46333333333 |
| Monthly Target 4 | 188.42 |
| Monthly Target 5 | 217.87 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.96 (-20.92%) | 200.92 | 154.51 - 200.92 | 1.1545 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.51 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.6295 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.9077 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 1.1351 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.7194 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.8292 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.4399 times | Fri 30 May 2025 | 215.02 (5.01%) | 206.79 | 204.39 - 218.33 | 0.8307 times | Wed 30 April 2025 | 204.77 (9.29%) | 187.95 | 165.08 - 206.00 | 0.8439 times | Mon 31 March 2025 | 187.36 (-6.93%) | 203.13 | 165.95 - 203.62 | 1.324 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 162.08 |
| 12 day DMA | 174.84 |
| 20 day DMA | 185.95 |
| 35 day DMA | 193.44 |
| 50 day DMA | 200.24 |
| 100 day DMA | 219.6 |
| 150 day DMA | 220.97 |
| 200 day DMA | 218.52 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.84 | 164.78 | 169.44 |
| 12 day EMA | 172.96 | 175.51 | 179.16 |
| 20 day EMA | 180.66 | 182.94 | 185.83 |
| 35 day EMA | 190.6 | 192.46 | 194.64 |
| 50 day EMA | 198.44 | 200.05 | 201.87 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.08 | 166.19 | 171.29 |
| 12 day SMA | 174.84 | 177.23 | 181.02 |
| 20 day SMA | 185.95 | 188 | 190.1 |
| 35 day SMA | 193.44 | 195.07 | 196.73 |
| 50 day SMA | 200.24 | 201.37 | 202.66 |
| 100 day SMA | 219.6 | 220.2 | 220.81 |
| 150 day SMA | 220.97 | 221.6 | 222.24 |
| 200 day SMA | 218.52 | 218.6 | 218.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.