Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 978.06 and 1003.1
| Daily Target 1 | 958.1 |
| Daily Target 2 | 972.97 |
| Daily Target 3 | 983.14333333333 |
| Daily Target 4 | 998.01 |
| Daily Target 5 | 1008.18 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 987.83 (1.31%) | 970.10 | 968.28 - 993.32 | 1.0491 times |
| Fri 28 March 2025 | 975.03 (-1.33%) | 986.97 | 968.12 - 986.97 | 0.8935 times |
| Wed 26 March 2025 | 988.19 (-0.34%) | 992.66 | 986.94 - 999.54 | 0.6592 times |
| Mon 24 March 2025 | 991.59 (1.9%) | 981.50 | 981.50 - 993.03 | 1.0787 times |
| Fri 21 March 2025 | 973.09 (-0.06%) | 966.84 | 962.00 - 973.90 | 1.6018 times |
| Thu 20 March 2025 | 973.66 (-1.01%) | 974.95 | 971.02 - 984.36 | 0.8194 times |
| Wed 19 March 2025 | 983.59 (0.9%) | 973.55 | 968.78 - 985.66 | 1.0471 times |
| Tue 18 March 2025 | 974.77 (-0.27%) | 973.34 | 966.21 - 978.97 | 0.8565 times |
| Mon 17 March 2025 | 977.41 (0.99%) | 965.03 | 965.03 - 980.52 | 0.8831 times |
| Fri 14 March 2025 | 967.82 (1.5%) | 964.51 | 953.54 - 968.91 | 1.1116 times |
| Thu 13 March 2025 | 953.54 (-1.52%) | 965.00 | 952.64 - 966.26 | 1.3775 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 978.06 and 1003.1
| Weekly Target 1 | 958.1 |
| Weekly Target 2 | 972.97 |
| Weekly Target 3 | 983.14333333333 |
| Weekly Target 4 | 998.01 |
| Weekly Target 5 | 1008.18 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 987.83 (1.31%) | 970.10 | 968.28 - 993.32 | 0.2008 times |
| Fri 28 March 2025 | 975.03 (0.2%) | 981.50 | 968.12 - 999.54 | 0.5036 times |
| Fri 21 March 2025 | 973.09 (0.54%) | 965.03 | 962.00 - 985.66 | 0.9967 times |
| Fri 14 March 2025 | 967.82 (-3.96%) | 1009.24 | 952.64 - 1031.20 | 1.4452 times |
| Fri 07 March 2025 | 1007.71 (-1.32%) | 1021.00 | 977.85 - 1024.49 | 1.2583 times |
| Fri 28 February 2025 | 1021.21 (1.32%) | 1005.18 | 990.84 - 1029.86 | 1.0248 times |
| Fri 21 February 2025 | 1007.90 (-1.93%) | 1026.73 | 998.41 - 1029.80 | 0.9716 times |
| Fri 14 February 2025 | 1027.73 (-0.78%) | 1043.40 | 1021.54 - 1047.78 | 0.992 times |
| Fri 07 February 2025 | 1035.80 (-2.53%) | 1043.77 | 1021.76 - 1056.76 | 1.1946 times |
| Fri 31 January 2025 | 1062.67 (-5.25%) | 1113.85 | 1030.01 - 1139.15 | 1.4126 times |
| Fri 24 January 2025 | 1121.57 (0.72%) | 1123.55 | 1112.45 - 1133.33 | 0.7179 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 930.96 and 1009.52
| Monthly Target 1 | 912 |
| Monthly Target 2 | 949.91 |
| Monthly Target 3 | 990.55666666667 |
| Monthly Target 4 | 1028.47 |
| Monthly Target 5 | 1069.12 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 1.0711 times |
| Fri 28 February 2025 | 1021.21 (-3.9%) | 1043.77 | 990.84 - 1056.76 | 1.0172 times |
| Fri 31 January 2025 | 1062.67 (0.82%) | 1063.85 | 1030.01 - 1139.15 | 1.3705 times |
| Tue 31 December 2024 | 1054.05 (-13.41%) | 1199.16 | 1045.34 - 1201.68 | 0.8082 times |
| Tue 26 November 2024 | 1217.30 (9.74%) | 1111.51 | 1094.06 - 1227.66 | 0.856 times |
| Thu 31 October 2024 | 1109.23 (6.78%) | 1038.29 | 1018.59 - 1130.01 | 0.9454 times |
| Mon 30 September 2024 | 1038.81 (5.47%) | 982.65 | 927.19 - 1049.02 | 0.7776 times |
| Fri 30 August 2024 | 984.92 (0.83%) | 939.34 | 916.30 - 986.95 | 1.0549 times |
| Wed 31 July 2024 | 976.81 (8.26%) | 908.64 | 888.75 - 991.89 | 1.0876 times |
| Fri 28 June 2024 | 902.24 (-2.09%) | 922.69 | 874.98 - 928.15 | 1.0116 times |
| Fri 31 May 2024 | 921.46 (0.01%) | 922.08 | 897.96 - 971.68 | 0.9977 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 983.15 |
| 12 day DMA | 976.23 |
| 20 day DMA | 985.51 |
| 35 day DMA | 1001.59 |
| 50 day DMA | 1031.59 |
| 100 day DMA | 1082.23 |
| 150 day DMA | 1064.96 |
| 200 day DMA | 1033.48 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.93 | 980.48 | 983.21 |
| 12 day EMA | 983.18 | 982.34 | 983.67 |
| 20 day EMA | 989.56 | 989.74 | 991.29 |
| 35 day EMA | 1009.16 | 1010.42 | 1012.5 |
| 50 day EMA | 1030.4 | 1032.14 | 1034.47 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.15 | 980.31 | 982.02 |
| 12 day SMA | 976.23 | 975.71 | 979.11 |
| 20 day SMA | 985.51 | 986.67 | 988.32 |
| 35 day SMA | 1001.59 | 1003.17 | 1005.1 |
| 50 day SMA | 1031.59 | 1033.7 | 1035.96 |
| 100 day SMA | 1082.23 | 1083.33 | 1084.62 |
| 150 day SMA | 1064.96 | 1064.91 | 1064.82 |
| 200 day SMA | 1033.48 | 1033.12 | 1032.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.