Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 934.35 and 968.99
| Daily Target 1 | 906.75 |
| Daily Target 2 | 927.3 |
| Daily Target 3 | 941.39333333333 |
| Daily Target 4 | 961.94 |
| Daily Target 5 | 976.03 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 947.84 (-1.09%) | 935.58 | 920.85 - 955.49 | 1.6729 times | Wed 24 April 2024 | 958.32 (0.26%) | 953.81 | 946.05 - 965.24 | 1.1814 times | Tue 23 April 2024 | 955.79 (1.46%) | 945.94 | 942.07 - 961.98 | 0.8041 times | Mon 22 April 2024 | 942.07 (-0.06%) | 948.48 | 940.41 - 956.15 | 1.1571 times | Fri 19 April 2024 | 942.65 (0.55%) | 940.52 | 932.79 - 946.00 | 1.0457 times | Thu 18 April 2024 | 937.54 (-1.3%) | 955.99 | 935.89 - 955.99 | 0.751 times | Wed 17 April 2024 | 949.92 (-0.71%) | 962.48 | 943.14 - 962.48 | 0.6564 times | Tue 16 April 2024 | 956.69 (0.13%) | 958.54 | 950.52 - 960.73 | 0.7925 times | Mon 15 April 2024 | 955.42 (-0.99%) | 980.05 | 950.00 - 980.05 | 0.9431 times | Fri 12 April 2024 | 964.97 (-0.13%) | 961.18 | 958.88 - 970.10 | 0.9958 times | Thu 11 April 2024 | 966.27 (-3.46%) | 974.24 | 962.06 - 989.12 | 1.4845 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 912.15 and 956.54
| Weekly Target 1 | 900.25 |
| Weekly Target 2 | 924.05 |
| Weekly Target 3 | 944.64333333333 |
| Weekly Target 4 | 968.44 |
| Weekly Target 5 | 989.03 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 947.84 (0.55%) | 948.48 | 920.85 - 965.24 | 1.2094 times | Fri 19 April 2024 | 942.65 (-2.31%) | 980.05 | 932.79 - 980.05 | 1.052 times | Fri 12 April 2024 | 964.97 (-4.91%) | 1015.58 | 958.88 - 1021.61 | 1.1986 times | Fri 05 April 2024 | 1014.83 (-0.24%) | 1015.76 | 990.64 - 1018.54 | 0.7721 times | Thu 28 March 2024 | 1017.30 (-0.95%) | 1020.72 | 1004.49 - 1026.48 | 0.8368 times | Fri 22 March 2024 | 1027.10 (3.29%) | 1001.61 | 991.58 - 1034.18 | 0.8651 times | Fri 15 March 2024 | 994.37 (2.48%) | 966.08 | 954.67 - 1016.89 | 1.1639 times | Fri 08 March 2024 | 970.32 (-1.08%) | 979.77 | 970.32 - 999.00 | 1.1048 times | Fri 01 March 2024 | 980.90 (2.29%) | 962.58 | 961.00 - 983.14 | 1.0515 times | Fri 23 February 2024 | 958.93 (2.47%) | 927.09 | 926.61 - 967.33 | 0.746 times | Fri 16 February 2024 | 935.80 (-2.42%) | 957.33 | 928.41 - 957.87 | 0.8508 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 883.97 and 984.73
| Monthly Target 1 | 862.67 |
| Monthly Target 2 | 905.26 |
| Monthly Target 3 | 963.43333333333 |
| Monthly Target 4 | 1006.02 |
| Monthly Target 5 | 1064.19 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 947.84 (-6.83%) | 1015.76 | 920.85 - 1021.61 | 0.8148 times | Thu 28 March 2024 | 1017.30 (4.5%) | 973.12 | 954.67 - 1034.18 | 0.8017 times | Thu 29 February 2024 | 973.46 (8.69%) | 901.37 | 896.55 - 979.48 | 0.9171 times | Wed 31 January 2024 | 895.64 (8.08%) | 821.49 | 800.97 - 922.50 | 1.118 times | Fri 29 December 2023 | 828.69 (5.41%) | 785.85 | 785.05 - 841.00 | 0.8861 times | Thu 30 November 2023 | 786.19 (7.72%) | 731.85 | 727.99 - 815.52 | 1.1255 times | Tue 31 October 2023 | 729.83 (5.49%) | 693.15 | 674.41 - 745.17 | 1.228 times | Fri 29 September 2023 | 691.84 (-3.12%) | 718.15 | 678.63 - 719.17 | 0.8922 times | Thu 31 August 2023 | 714.14 (-3.3%) | 734.76 | 695.45 - 737.52 | 1.0085 times | Mon 31 July 2023 | 738.49 (-6.35%) | 786.75 | 719.20 - 811.60 | 1.208 times | Fri 30 June 2023 | 788.59 (21.5%) | 650.55 | 641.95 - 795.83 | 1.2499 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 949.33 |
| 12 day DMA | 956.53 |
| 20 day DMA | 977.15 |
| 35 day DMA | 985.76 |
| 50 day DMA | 978.74 |
| 100 day DMA | 918.18 |
| 150 day DMA | 860.11 |
| 200 day DMA | 824.03 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.25 | 952.95 | 950.26 |
| 12 day EMA | 959.72 | 961.88 | 962.53 |
| 20 day EMA | 968.08 | 970.21 | 971.46 |
| 35 day EMA | 971.08 | 972.45 | 973.28 |
| 50 day EMA | 973.29 | 974.33 | 974.98 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.33 | 947.27 | 945.59 |
| 12 day SMA | 956.53 | 961.52 | 966.22 |
| 20 day SMA | 977.15 | 980.76 | 983.11 |
| 35 day SMA | 985.76 | 986.76 | 987.54 |
| 50 day SMA | 978.74 | 978.49 | 978.27 |
| 100 day SMA | 918.18 | 916.72 | 915.17 |
| 150 day SMA | 860.11 | 858.33 | 856.49 |
| 200 day SMA | 824.03 | 823.1 | 822.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.