WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong Daily Stock price targets for WW GWW are 1291.85 and 1314.9

Daily Target 11273.69
Daily Target 21286.96
Daily Target 31296.7366666667
Daily Target 41310.01
Daily Target 51319.79

Daily price and volume W W

Date Closing Open Range Volume
Fri 05 June 2026 1300.24 (0.84%) 1287.52 1283.46 - 1306.51 0.4599 times
Thu 04 June 2026 1289.37 (0.4%) 1296.07 1281.69 - 1300.00 0.8266 times
Wed 03 June 2026 1284.22 (1.25%) 1270.40 1266.64 - 1296.03 1.1084 times
Tue 02 June 2026 1268.36 (2.04%) 1245.15 1245.15 - 1268.65 0.7448 times
Mon 01 June 2026 1243.03 (0.71%) 1245.16 1220.00 - 1245.16 0.8662 times
Fri 29 May 2026 1234.24 (-1.06%) 1239.48 1233.62 - 1244.78 1.7557 times
Thu 28 May 2026 1247.41 (0.11%) 1231.23 1224.50 - 1260.77 0.9698 times
Wed 27 May 2026 1246.03 (-0.26%) 1253.44 1236.71 - 1257.34 0.9534 times
Tue 26 May 2026 1249.22 (0.11%) 1252.52 1243.11 - 1257.40 1.2489 times
Fri 22 May 2026 1247.79 (0.69%) 1244.46 1231.78 - 1260.99 1.0662 times
Thu 21 May 2026 1239.26 (-0.39%) 1233.29 1221.66 - 1249.94 0.7177 times

Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1260.12 and 1346.63

Weekly Target 11189.07
Weekly Target 21244.66
Weekly Target 31275.5833333333
Weekly Target 41331.17
Weekly Target 51362.09

Weekly price and volumes for W W

Date Closing Open Range Volume
Fri 05 June 2026 1300.24 (5.35%) 1245.16 1220.00 - 1306.51 0.9144 times
Fri 29 May 2026 1234.24 (-1.09%) 1252.52 1224.50 - 1260.77 1.1248 times
Fri 22 May 2026 1247.79 (-1.94%) 1272.34 1221.66 - 1275.69 0.8766 times
Fri 15 May 2026 1272.47 (3.14%) 1237.79 1210.33 - 1285.36 1.0833 times
Fri 08 May 2026 1233.71 (5.46%) 1145.80 1141.46 - 1286.56 1.177 times
Wed 06 May 2026 1169.86 (1.85%) 1139.68 1134.76 - 1173.34 0.8159 times
Fri 01 May 2026 1148.62 (0.05%) 1151.44 1136.35 - 1168.47 1.03 times
Fri 24 April 2026 1147.99 (-1.29%) 1158.65 1141.05 - 1182.71 1.0072 times
Fri 17 April 2026 1162.94 (-0.78%) 1168.00 1128.16 - 1171.41 1.1118 times
Fri 10 April 2026 1172.07 (4.89%) 1109.73 1073.21 - 1183.01 0.859 times
Thu 02 April 2026 1117.45 (5.71%) 1062.96 1043.77 - 1133.79 0.7895 times

weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1260.12 and 1346.63

Monthly Target 11189.07
Monthly Target 21244.66
Monthly Target 31275.5833333333
Monthly Target 41331.17
Monthly Target 51362.09

Monthly price and volumes W W

Date Closing Open Range Volume
Fri 05 June 2026 1300.24 (5.35%) 1245.16 1220.00 - 1306.51 0.1971 times
Fri 29 May 2026 1234.24 (6.28%) 1164.44 1134.76 - 1286.56 1.1341 times
Thu 30 April 2026 1161.35 (6.47%) 1094.08 1070.42 - 1183.01 0.9026 times
Tue 31 March 2026 1090.81 (-4.71%) 1144.58 1033.19 - 1174.21 0.845 times
Fri 27 February 2026 1144.73 (6%) 1086.76 1078.65 - 1218.63 1.3517 times
Fri 30 January 2026 1079.94 (7.03%) 1007.28 996.28 - 1086.78 0.8953 times
Wed 31 December 2025 1009.05 (6.37%) 941.59 941.32 - 1042.00 1.2078 times
Fri 28 November 2025 948.63 (-3.1%) 965.95 906.52 - 970.05 0.8985 times
Fri 31 October 2025 979.00 (2.73%) 946.83 919.16 - 993.06 1.3582 times
Tue 30 September 2025 952.96 (-5.97%) 1005.49 937.82 - 1029.68 1.2097 times
Fri 29 August 2025 1013.50 (-2.5%) 936.18 915.86 - 1025.30 1.3801 times

monthly chart WW

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1277.04
12 day DMA 1257.77
20 day DMA 1255.52
35 day DMA 1215.3
50 day DMA 1188.8
100 day DMA 1147.73
150 day DMA 1092.91
200 day DMA 1064.7

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.991271.371262.37
12 day EMA1263.421256.731250.8
20 day EMA1247.431241.871236.87
35 day EMA1218.791213.991209.55
50 day EMA1187.271182.661178.31

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1277.041263.841255.45
12 day SMA1257.771253.131251.1
20 day SMA1255.521252.211246.24
35 day SMA1215.31211.371206.92
50 day SMA1188.81184.11179.83
100 day SMA1147.731145.151142.57
150 day SMA1092.911090.621088.42
200 day SMA1064.71063.171061.72
Back to top | Use Dark Theme