Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1474.02 and 1498.03
| Daily Target 1 | 1468.92 |
| Daily Target 2 | 1479.11 |
| Daily Target 3 | 1492.93 |
| Daily Target 4 | 1503.12 |
| Daily Target 5 | 1516.94 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1489.30 (-0.89%) | 1503.23 | 1482.74 - 1506.75 | 1.0258 times | Thu 12 November 2026 | 1502.61 (1.08%) | 1494.64 | 1493.49 - 1515.34 | 0.8536 times | Wed 11 November 2026 | 1486.53 (0.92%) | 1475.79 | 1472.44 - 1489.69 | 0.4982 times | Tue 10 November 2026 | 1472.91 (1.74%) | 1447.31 | 1439.39 - 1479.98 | 0.8695 times | Mon 09 November 2026 | 1447.67 (0.48%) | 1455.33 | 1445.03 - 1468.28 | 1.5769 times | Fri 06 November 2026 | 1440.70 (-0.74%) | 1441.79 | 1428.76 - 1451.54 | 0.57 times | Thu 05 November 2026 | 1451.39 (-2.55%) | 1481.75 | 1441.63 - 1499.98 | 1.3617 times | Wed 04 November 2026 | 1489.39 (6.54%) | 1453.52 | 1443.40 - 1521.41 | 1.5524 times | Tue 03 November 2026 | 1397.98 (1.47%) | 1381.42 | 1365.91 - 1409.00 | 1.0071 times | Mon 02 November 2026 | 1377.66 (1.36%) | 1370.94 | 1370.00 - 1389.23 | 0.6848 times | Fri 30 October 2026 | 1359.17 (-0.93%) | 1381.44 | 1352.34 - 1384.46 | 0.6182 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1464.35 and 1540.3
| Weekly Target 1 | 1405.39 |
| Weekly Target 2 | 1447.35 |
| Weekly Target 3 | 1481.3433333333 |
| Weekly Target 4 | 1523.3 |
| Weekly Target 5 | 1557.29 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1489.30 (3.37%) | 1455.33 | 1439.39 - 1515.34 | 1.3566 times | Fri 06 November 2026 | 1440.70 (6%) | 1370.94 | 1365.91 - 1521.41 | 1.4555 times | Fri 30 October 2026 | 1359.17 (0.69%) | 1359.68 | 1332.56 - 1384.46 | 0.6939 times | Fri 23 October 2026 | 1349.90 (1.44%) | 1331.80 | 1308.22 - 1363.79 | 0.7893 times | Fri 16 October 2026 | 1330.70 (3.17%) | 1294.76 | 1287.95 - 1355.00 | 1.1071 times | Fri 09 October 2026 | 1289.79 (0.74%) | 1277.04 | 1258.59 - 1295.05 | 0.7558 times | Fri 02 October 2026 | 1280.30 (3%) | 1240.98 | 1236.29 - 1300.00 | 1.0742 times | Fri 25 September 2026 | 1243.07 (-1.86%) | 1269.95 | 1237.47 - 1296.34 | 1.0597 times | Fri 18 September 2026 | 1266.61 (-1.05%) | 1280.15 | 1250.60 - 1291.92 | 0.9324 times | Fri 11 September 2026 | 1280.00 (-3.36%) | 1319.65 | 1263.57 - 1319.86 | 0.7757 times | Fri 04 September 2026 | 1324.49 (1.39%) | 1304.17 | 1283.48 - 1330.62 | 0.9032 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1427.61 and 1583.11
| Monthly Target 1 | 1303.37 |
| Monthly Target 2 | 1396.34 |
| Monthly Target 3 | 1458.8733333333 |
| Monthly Target 4 | 1551.84 |
| Monthly Target 5 | 1614.37 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1489.30 (9.57%) | 1370.94 | 1365.91 - 1521.41 | 0.6925 times | Fri 30 October 2026 | 1359.17 (9.1%) | 1240.00 | 1240.00 - 1384.46 | 0.9266 times | Wed 30 September 2026 | 1245.76 (-4.87%) | 1312.16 | 1236.29 - 1330.62 | 0.9889 times | Mon 31 August 2026 | 1309.49 (-5.26%) | 1378.48 | 1260.22 - 1388.38 | 0.9364 times | Fri 31 July 2026 | 1382.22 (1.6%) | 1358.55 | 1328.95 - 1419.91 | 1.0544 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.3296 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.0908 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8681 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8127 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.3001 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8611 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1479.8 |
| 12 day DMA | 1440.6 |
| 20 day DMA | 1402.21 |
| 35 day DMA | 1353.28 |
| 50 day DMA | 1329.65 |
| 100 day DMA | 1335.13 |
| 150 day DMA | 1304.1 |
| 200 day DMA | 1258.59 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.78 | 1475.02 | 1461.22 |
| 12 day EMA | 1445.55 | 1437.6 | 1425.79 |
| 20 day EMA | 1415.12 | 1407.31 | 1397.28 |
| 35 day EMA | 1377.42 | 1370.83 | 1363.07 |
| 50 day EMA | 1342.66 | 1336.68 | 1329.91 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.8 | 1470.08 | 1459.84 |
| 12 day SMA | 1440.6 | 1428.22 | 1414.9 |
| 20 day SMA | 1402.21 | 1394.28 | 1385.7 |
| 35 day SMA | 1353.28 | 1346.25 | 1339.87 |
| 50 day SMA | 1329.65 | 1326.12 | 1321.77 |
| 100 day SMA | 1335.13 | 1333.98 | 1332.38 |
| 150 day SMA | 1304.1 | 1301.8 | 1299.48 |
| 200 day SMA | 1258.59 | 1256.63 | 1254.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.