Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1009.67 and 1032.27
| Daily Target 1 | 1005.38 |
| Daily Target 2 | 1013.96 |
| Daily Target 3 | 1027.98 |
| Daily Target 4 | 1036.56 |
| Daily Target 5 | 1050.58 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1022.54 (-0.95%) | 1041.31 | 1019.40 - 1042.00 | 1.3203 times | Thu 11 December 2025 | 1032.39 (3.7%) | 1000.00 | 997.82 - 1035.86 | 1.6372 times | Wed 10 December 2025 | 995.57 (3.85%) | 964.96 | 959.14 - 997.11 | 1.0683 times | Tue 09 December 2025 | 958.68 (-0.04%) | 959.85 | 958.14 - 971.27 | 0.6088 times | Mon 08 December 2025 | 959.07 (-1.69%) | 969.02 | 957.79 - 977.24 | 0.9736 times | Fri 05 December 2025 | 975.54 (0.68%) | 965.53 | 961.81 - 977.14 | 0.7117 times | Thu 04 December 2025 | 968.91 (-0.23%) | 974.96 | 967.91 - 979.21 | 0.9575 times | Wed 03 December 2025 | 971.16 (1.04%) | 961.89 | 959.85 - 975.92 | 0.7794 times | Tue 02 December 2025 | 961.15 (1.72%) | 945.81 | 941.51 - 961.98 | 0.9845 times | Mon 01 December 2025 | 944.87 (-0.4%) | 941.59 | 941.32 - 955.54 | 0.9586 times | Fri 28 November 2025 | 948.63 (0.37%) | 944.02 | 942.62 - 949.99 | 0.3648 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 990.17 and 1074.38
| Weekly Target 1 | 923.23 |
| Weekly Target 2 | 972.89 |
| Weekly Target 3 | 1007.4433333333 |
| Weekly Target 4 | 1057.1 |
| Weekly Target 5 | 1091.65 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1022.54 (4.82%) | 969.02 | 957.79 - 1042.00 | 1.234 times | Fri 05 December 2025 | 975.54 (2.84%) | 941.59 | 941.32 - 979.21 | 0.9664 times | Fri 28 November 2025 | 948.63 (-0.37%) | 944.23 | 929.70 - 956.00 | 0.7938 times | Fri 21 November 2025 | 952.15 (2.8%) | 922.13 | 906.52 - 957.69 | 1.2024 times | Fri 14 November 2025 | 926.21 (-3.02%) | 951.76 | 921.54 - 959.05 | 0.7886 times | Fri 07 November 2025 | 955.04 (-2.45%) | 965.95 | 945.54 - 970.05 | 0.8235 times | Fri 31 October 2025 | 979.00 (0%) | 969.02 | 921.16 - 993.06 | 0.6669 times | Fri 31 October 2025 | 979.00 (1.09%) | 971.24 | 921.16 - 993.06 | 1.6625 times | Fri 24 October 2025 | 968.41 (1.41%) | 960.38 | 954.84 - 985.56 | 0.869 times | Fri 17 October 2025 | 954.99 (0.78%) | 939.87 | 919.16 - 964.02 | 0.9929 times | Fri 10 October 2025 | 947.56 (-0.94%) | 960.57 | 945.15 - 980.31 | 0.7946 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 981.93 and 1082.61
| Monthly Target 1 | 901.27 |
| Monthly Target 2 | 961.91 |
| Monthly Target 3 | 1001.9533333333 |
| Monthly Target 4 | 1062.59 |
| Monthly Target 5 | 1102.63 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1022.54 (7.79%) | 941.59 | 941.32 - 1042.00 | 0.5148 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8442 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2761 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1366 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2966 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2541 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7659 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8795 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.059 times | Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 0.9733 times | Fri 28 February 2025 | 1021.21 (-3.9%) | 1043.77 | 990.84 - 1056.76 | 0.9243 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 993.65 |
| 12 day DMA | 973.63 |
| 20 day DMA | 956.15 |
| 35 day DMA | 957.37 |
| 50 day DMA | 958.06 |
| 100 day DMA | 974.93 |
| 150 day DMA | 1003.05 |
| 200 day DMA | 1000.59 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.75 | 992.85 | 973.08 |
| 12 day EMA | 980.68 | 973.07 | 962.29 |
| 20 day EMA | 969.93 | 964.4 | 957.25 |
| 35 day EMA | 963.14 | 959.64 | 955.36 |
| 50 day EMA | 961.36 | 958.86 | 955.86 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.65 | 984.25 | 971.55 |
| 12 day SMA | 973.63 | 966.9 | 958.37 |
| 20 day SMA | 956.15 | 951.77 | 947.4 |
| 35 day SMA | 957.37 | 955.7 | 953.86 |
| 50 day SMA | 958.06 | 956.68 | 954.91 |
| 100 day SMA | 974.93 | 975.16 | 975.18 |
| 150 day SMA | 1003.05 | 1003.21 | 1003.28 |
| 200 day SMA | 1000.59 | 1000.58 | 1000.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.