Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1091.64 and 1116.95
| Daily Target 1 | 1087.01 |
| Daily Target 2 | 1096.26 |
| Daily Target 3 | 1112.3166666667 |
| Daily Target 4 | 1121.57 |
| Daily Target 5 | 1137.63 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1105.52 (-1.04%) | 1125.40 | 1103.06 - 1128.37 | 1.3894 times | Wed 25 February 2026 | 1117.18 (-0.84%) | 1128.09 | 1108.96 - 1128.47 | 0.6972 times | Tue 24 February 2026 | 1126.68 (0.89%) | 1117.93 | 1112.64 - 1130.97 | 0.4899 times | Mon 23 February 2026 | 1116.75 (-0.92%) | 1122.69 | 1112.14 - 1130.27 | 0.8827 times | Fri 20 February 2026 | 1127.07 (-0.06%) | 1127.73 | 1099.21 - 1143.24 | 1.8296 times | Thu 19 February 2026 | 1127.73 (-0.56%) | 1134.36 | 1117.88 - 1143.59 | 0.7427 times | Wed 18 February 2026 | 1134.04 (0.16%) | 1131.75 | 1128.16 - 1143.58 | 0.6011 times | Tue 17 February 2026 | 1132.22 (0.07%) | 1128.90 | 1120.05 - 1140.33 | 0.9423 times | Fri 13 February 2026 | 1131.42 (0%) | 1117.50 | 1111.07 - 1142.53 | 1.2125 times | Fri 13 February 2026 | 1131.42 (1.33%) | 1117.50 | 1111.07 - 1142.53 | 1.2125 times | Thu 12 February 2026 | 1116.60 (-7.14%) | 1204.00 | 1114.42 - 1218.63 | 2.997 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1090.34 and 1118.25
| Weekly Target 1 | 1085.27 |
| Weekly Target 2 | 1095.4 |
| Weekly Target 3 | 1113.1833333333 |
| Weekly Target 4 | 1123.31 |
| Weekly Target 5 | 1141.09 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1105.52 (-1.91%) | 1122.69 | 1103.06 - 1130.97 | 0.7651 times | Fri 20 February 2026 | 1127.07 (-0.38%) | 1128.90 | 1099.21 - 1143.59 | 0.9104 times | Fri 13 February 2026 | 1131.42 (0%) | 1117.50 | 1111.07 - 1142.53 | 0.2682 times | Fri 13 February 2026 | 1131.42 (-5.53%) | 1187.32 | 1111.07 - 1218.63 | 1.5129 times | Fri 06 February 2026 | 1197.65 (10.9%) | 1086.76 | 1078.65 - 1204.36 | 2.1935 times | Fri 30 January 2026 | 1079.94 (2.09%) | 1061.38 | 1045.33 - 1086.78 | 1.2383 times | Fri 23 January 2026 | 1057.86 (-1.02%) | 1050.87 | 1033.85 - 1071.91 | 0.7079 times | Fri 16 January 2026 | 1068.72 (3.78%) | 1024.44 | 1023.51 - 1074.30 | 0.8453 times | Fri 09 January 2026 | 1029.82 (2.59%) | 996.28 | 996.28 - 1044.29 | 1.0334 times | Fri 02 January 2026 | 1003.81 (-2.19%) | 1025.53 | 997.25 - 1029.48 | 0.5248 times | Mon 29 December 2025 | 1026.31 (0.2%) | 1025.53 | 1017.92 - 1029.48 | 0.1878 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1092.09 and 1232.07
| Monthly Target 1 | 994.29 |
| Monthly Target 2 | 1049.9 |
| Monthly Target 3 | 1134.2666666667 |
| Monthly Target 4 | 1189.88 |
| Monthly Target 5 | 1274.25 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1105.52 (2.37%) | 1086.76 | 1078.65 - 1218.63 | 1.1161 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.7925 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.0692 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.7954 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2023 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.0709 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2217 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.1816 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7216 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8287 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 0.9978 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1118.64 |
| 12 day DMA | 1130.76 |
| 20 day DMA | 1142.71 |
| 35 day DMA | 1104.4 |
| 50 day DMA | 1079.37 |
| 100 day DMA | 1019.44 |
| 150 day DMA | 1009.59 |
| 200 day DMA | 1022.09 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.67 | 1123.75 | 1127.03 |
| 12 day EMA | 1126.1 | 1129.84 | 1132.14 |
| 20 day EMA | 1122.74 | 1124.55 | 1125.32 |
| 35 day EMA | 1104.61 | 1104.56 | 1103.82 |
| 50 day EMA | 1077.34 | 1076.19 | 1074.52 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.64 | 1123.08 | 1126.45 |
| 12 day SMA | 1130.76 | 1137.63 | 1143.72 |
| 20 day SMA | 1142.71 | 1141.54 | 1139.18 |
| 35 day SMA | 1104.4 | 1101.51 | 1098.99 |
| 50 day SMA | 1079.37 | 1077.85 | 1075.96 |
| 100 day SMA | 1019.44 | 1017.95 | 1016.32 |
| 150 day SMA | 1009.59 | 1009.24 | 1008.76 |
| 200 day SMA | 1022.09 | 1021.75 | 1021.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.