Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1226.45 and 1254.09
| Daily Target 1 | 1220.91 |
| Daily Target 2 | 1231.99 |
| Daily Target 3 | 1248.55 |
| Daily Target 4 | 1259.63 |
| Daily Target 5 | 1276.19 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1243.07 (-2.84%) | 1260.00 | 1237.47 - 1265.11 | 1.4368 times | Thu 24 September 2026 | 1279.47 (0.69%) | 1271.62 | 1269.45 - 1296.34 | 0.8432 times | Wed 23 September 2026 | 1270.67 (0.16%) | 1266.60 | 1262.26 - 1276.42 | 1.1628 times | Tue 22 September 2026 | 1268.62 (-0.72%) | 1283.86 | 1260.32 - 1289.94 | 1.0952 times | Mon 21 September 2026 | 1277.79 (0.88%) | 1269.95 | 1252.97 - 1279.16 | 0.7815 times | Fri 18 September 2026 | 1266.61 (0.32%) | 1260.15 | 1252.10 - 1270.64 | 1.3049 times | Thu 17 September 2026 | 1262.61 (0.35%) | 1275.00 | 1250.60 - 1278.25 | 0.8671 times | Wed 16 September 2026 | 1258.26 (-0.84%) | 1274.39 | 1252.93 - 1274.51 | 0.9678 times | Tue 15 September 2026 | 1268.98 (-0.67%) | 1269.58 | 1258.70 - 1280.03 | 0.6325 times | Mon 14 September 2026 | 1277.51 (-0.19%) | 1280.15 | 1271.64 - 1291.92 | 0.9083 times | Fri 11 September 2026 | 1280.00 (0.67%) | 1289.00 | 1274.20 - 1296.68 | 0.9285 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1210.84 and 1269.71
| Weekly Target 1 | 1200.09 |
| Weekly Target 2 | 1221.58 |
| Weekly Target 3 | 1258.96 |
| Weekly Target 4 | 1280.45 |
| Weekly Target 5 | 1317.83 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1243.07 (-1.86%) | 1269.95 | 1237.47 - 1296.34 | 1.2571 times | Fri 18 September 2026 | 1266.61 (-1.05%) | 1280.15 | 1250.60 - 1291.92 | 1.1061 times | Fri 11 September 2026 | 1280.00 (-3.36%) | 1319.65 | 1263.57 - 1319.86 | 0.9201 times | Fri 04 September 2026 | 1324.49 (1.39%) | 1304.17 | 1283.48 - 1330.62 | 1.0714 times | Fri 28 August 2026 | 1306.30 (-0.45%) | 1313.10 | 1294.05 - 1337.96 | 0.6961 times | Fri 21 August 2026 | 1312.24 (-0.79%) | 1318.15 | 1293.87 - 1331.56 | 0.9064 times | Fri 14 August 2026 | 1322.64 (3.53%) | 1274.60 | 1274.60 - 1329.90 | 0.9536 times | Fri 07 August 2026 | 1277.55 (-7.57%) | 1378.48 | 1260.22 - 1388.38 | 1.5841 times | Fri 31 July 2026 | 1382.22 (-0.03%) | 1377.89 | 1340.66 - 1418.20 | 1.327 times | Fri 24 July 2026 | 1382.60 (0%) | 1350.28 | 1350.28 - 1383.34 | 0.1781 times | Fri 24 July 2026 | 1382.60 (-0.89%) | 1401.19 | 1347.27 - 1401.19 | 1.1411 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1193.7 and 1286.85
| Monthly Target 1 | 1177.24 |
| Monthly Target 2 | 1210.15 |
| Monthly Target 3 | 1270.3866666667 |
| Monthly Target 4 | 1303.3 |
| Monthly Target 5 | 1363.54 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1243.07 (-5.07%) | 1312.16 | 1237.47 - 1330.62 | 0.8075 times | Mon 31 August 2026 | 1309.49 (-5.26%) | 1378.48 | 1260.22 - 1388.38 | 0.9142 times | Fri 31 July 2026 | 1382.22 (1.6%) | 1358.55 | 1328.95 - 1419.91 | 1.0295 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.2982 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.065 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8476 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.7935 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2694 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8407 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1343 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8438 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1267.92 |
| 12 day DMA | 1268.76 |
| 20 day DMA | 1282.01 |
| 35 day DMA | 1294.21 |
| 50 day DMA | 1313.02 |
| 100 day DMA | 1309.33 |
| 150 day DMA | 1246.83 |
| 200 day DMA | 1203.64 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.32 | 1273.45 | 1270.44 |
| 12 day EMA | 1271.58 | 1276.76 | 1276.27 |
| 20 day EMA | 1280.67 | 1284.63 | 1285.17 |
| 35 day EMA | 1297.42 | 1300.62 | 1301.87 |
| 50 day EMA | 1314.45 | 1317.36 | 1318.91 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.92 | 1272.63 | 1269.26 |
| 12 day SMA | 1268.76 | 1271.74 | 1272.55 |
| 20 day SMA | 1282.01 | 1285.91 | 1288.71 |
| 35 day SMA | 1294.21 | 1295.34 | 1295.51 |
| 50 day SMA | 1313.02 | 1316.06 | 1318.51 |
| 100 day SMA | 1309.33 | 1308.6 | 1307.15 |
| 150 day SMA | 1246.83 | 1245.99 | 1244.97 |
| 200 day SMA | 1203.64 | 1202.4 | 1200.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.