Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 35.12 and 36.19
| Daily Target 1 | 34.87 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 35.943333333333 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 37.01 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.84 (-0.64%) | 36.21 | 35.46 - 36.53 | 1.0459 times | Thu 10 September 2026 | 36.07 (-2.85%) | 37.50 | 35.76 - 37.57 | 0.9097 times | Wed 09 September 2026 | 37.13 (0.9%) | 37.30 | 36.86 - 37.80 | 0.9891 times | Tue 08 September 2026 | 36.80 (-0.76%) | 37.44 | 36.57 - 37.73 | 0.8911 times | Fri 04 September 2026 | 37.08 (-0.56%) | 37.37 | 36.89 - 37.53 | 0.6187 times | Thu 03 September 2026 | 37.29 (-0.9%) | 37.57 | 37.11 - 38.06 | 1.0658 times | Wed 02 September 2026 | 37.63 (2.26%) | 36.81 | 36.25 - 37.83 | 0.6319 times | Tue 01 September 2026 | 36.80 (-0.14%) | 37.04 | 36.67 - 37.15 | 0.9753 times | Mon 31 August 2026 | 36.85 (1.85%) | 37.30 | 36.51 - 37.80 | 1.8758 times | Fri 28 August 2026 | 36.18 (1.94%) | 35.52 | 35.32 - 36.49 | 0.9967 times | Thu 27 August 2026 | 35.49 (3.05%) | 34.39 | 34.13 - 35.91 | 1.3809 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 34.48 and 36.82
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 36.366666666667 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.84 (-3.34%) | 37.44 | 35.46 - 37.80 | 0.844 times | Fri 04 September 2026 | 37.08 (2.49%) | 37.30 | 36.25 - 38.06 | 1.1371 times | Fri 28 August 2026 | 36.18 (2.38%) | 35.07 | 33.03 - 36.49 | 1.4541 times | Fri 21 August 2026 | 35.34 (2.67%) | 34.53 | 34.17 - 36.08 | 0.8944 times | Fri 14 August 2026 | 34.42 (7.93%) | 32.31 | 32.23 - 34.57 | 0.9317 times | Fri 07 August 2026 | 31.89 (-1.12%) | 31.75 | 31.20 - 32.90 | 1.1524 times | Fri 31 July 2026 | 32.25 (-3.33%) | 32.60 | 30.98 - 33.31 | 1.0748 times | Fri 24 July 2026 | 33.36 (0%) | 32.85 | 32.49 - 33.74 | 0.202 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.4916 times | Fri 17 July 2026 | 35.22 (2.41%) | 34.90 | 34.48 - 36.35 | 0.8178 times | Fri 10 July 2026 | 34.39 (4.34%) | 32.95 | 32.86 - 35.11 | 0.7478 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 34.35 and 36.95
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 36.453333333333 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.84 (-2.74%) | 37.04 | 35.46 - 38.06 | 0.3251 times | Mon 31 August 2026 | 36.85 (14.26%) | 31.75 | 31.20 - 37.80 | 1.0043 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.9709 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.874 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8743 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2855 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.5133 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 1.0106 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2852 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8568 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7431 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.47 |
| 20 day DMA | 35.8 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34.31 |
| 100 day DMA | 36.76 |
| 150 day DMA | 36.64 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.67 | 36.97 |
| 12 day EMA | 36.25 | 36.32 | 36.36 |
| 20 day EMA | 35.75 | 35.74 | 35.71 |
| 35 day EMA | 35.19 | 35.15 | 35.1 |
| 50 day EMA | 34.48 | 34.42 | 34.35 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.87 | 37.19 |
| 12 day SMA | 36.47 | 36.3 | 36.18 |
| 20 day SMA | 35.8 | 35.65 | 35.51 |
| 35 day SMA | 34.34 | 34.27 | 34.17 |
| 50 day SMA | 34.31 | 34.26 | 34.19 |
| 100 day SMA | 36.76 | 36.79 | 36.81 |
| 150 day SMA | 36.64 | 36.63 | 36.63 |
| 200 day SMA | 35.11 | 35.05 | 35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.