Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 31.24 and 34.35
| Daily Target 1 | 30.58 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 33.69 |
| Daily Target 4 | 35 |
| Daily Target 5 | 36.8 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.20 (-5.52%) | 35.15 | 32.38 - 35.49 | 2.863 times | Mon 20 July 2026 | 35.14 (-0.23%) | 35.25 | 35.09 - 35.93 | 1.1388 times | Fri 17 July 2026 | 35.22 (0.51%) | 34.98 | 34.78 - 35.77 | 0.5503 times | Thu 16 July 2026 | 35.04 (-0.6%) | 35.19 | 34.82 - 35.54 | 0.9851 times | Wed 15 July 2026 | 35.25 (-0.54%) | 35.52 | 34.48 - 35.73 | 0.9149 times | Tue 14 July 2026 | 35.44 (0.65%) | 35.90 | 34.91 - 36.35 | 0.5876 times | Mon 13 July 2026 | 35.21 (2.38%) | 34.90 | 34.75 - 35.62 | 0.9237 times | Fri 10 July 2026 | 34.39 (0.76%) | 34.16 | 34.13 - 34.54 | 0.4006 times | Thu 09 July 2026 | 34.13 (-2.37%) | 34.51 | 34.06 - 34.75 | 0.5529 times | Wed 08 July 2026 | 34.96 (3.49%) | 34.13 | 33.80 - 35.11 | 1.0831 times | Tue 07 July 2026 | 33.78 (2.36%) | 33.15 | 32.98 - 34.07 | 0.6096 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 31.02 and 34.57
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 33.836666666667 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.20 (-5.74%) | 35.25 | 32.38 - 35.93 | 0.9414 times | Fri 17 July 2026 | 35.22 (2.41%) | 34.90 | 34.48 - 36.35 | 0.932 times | Fri 10 July 2026 | 34.39 (4.34%) | 32.95 | 32.86 - 35.11 | 0.8523 times | Thu 02 July 2026 | 32.96 (-3.6%) | 34.10 | 32.59 - 34.79 | 0.6377 times | Fri 26 June 2026 | 34.19 (-2.12%) | 34.88 | 33.51 - 35.41 | 1.4325 times | Thu 18 June 2026 | 34.93 (-11.79%) | 39.34 | 34.54 - 39.34 | 1.3321 times | Fri 12 June 2026 | 39.60 (1.07%) | 39.71 | 39.03 - 40.67 | 0.9265 times | Fri 05 June 2026 | 39.18 (0.88%) | 39.34 | 38.95 - 41.46 | 0.8756 times | Fri 29 May 2026 | 38.84 (-6.34%) | 41.33 | 38.56 - 41.84 | 0.8336 times | Fri 22 May 2026 | 41.47 (-0.69%) | 41.54 | 41.01 - 43.59 | 1.2363 times | Fri 15 May 2026 | 41.76 (4.85%) | 40.16 | 39.69 - 42.08 | 1.1705 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 30.81 and 34.78
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 33.976666666667 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.20 (-2.18%) | 33.90 | 32.38 - 36.35 | 0.5484 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8433 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8437 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2404 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4603 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9752 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2402 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8267 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7171 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.3047 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.359 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 34.56 |
| 20 day DMA | 34.33 |
| 35 day DMA | 36.24 |
| 50 day DMA | 37.69 |
| 100 day DMA | 37.79 |
| 150 day DMA | 35.92 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 35.09 | 35.07 |
| 12 day EMA | 34.65 | 34.91 | 34.87 |
| 20 day EMA | 35.05 | 35.25 | 35.26 |
| 35 day EMA | 36.21 | 36.39 | 36.46 |
| 50 day EMA | 37.65 | 37.83 | 37.94 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 35.22 | 35.23 |
| 12 day SMA | 34.56 | 34.54 | 34.37 |
| 20 day SMA | 34.33 | 34.43 | 34.42 |
| 35 day SMA | 36.24 | 36.4 | 36.52 |
| 50 day SMA | 37.69 | 37.81 | 37.92 |
| 100 day SMA | 37.79 | 37.81 | 37.81 |
| 150 day SMA | 35.92 | 35.89 | 35.85 |
| 200 day SMA | 33.48 | 33.44 | 33.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.