Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 35.51 and 36.28
| Daily Target 1 | 34.91 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 35.683333333333 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.45 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.76 (0.39%) | 35.66 | 35.26 - 36.03 | 1.0221 times | Tue 27 October 2026 | 35.62 (0.51%) | 35.37 | 34.91 - 35.70 | 0.6909 times | Mon 26 October 2026 | 35.44 (1.49%) | 34.65 | 34.41 - 35.55 | 0.8441 times | Fri 23 October 2026 | 34.92 (5.21%) | 33.46 | 33.29 - 35.27 | 1.1345 times | Thu 22 October 2026 | 33.19 (-2.35%) | 34.30 | 32.35 - 34.41 | 1.2752 times | Wed 21 October 2026 | 33.99 (1.19%) | 33.51 | 33.29 - 34.03 | 0.6231 times | Tue 20 October 2026 | 33.59 (1.79%) | 33.30 | 32.86 - 33.83 | 1.7355 times | Mon 19 October 2026 | 33.00 (-1.49%) | 33.50 | 32.41 - 33.65 | 1.1761 times | Fri 16 October 2026 | 33.50 (1.85%) | 33.32 | 33.23 - 33.70 | 0.6877 times | Thu 15 October 2026 | 32.89 (0.18%) | 32.76 | 32.01 - 32.99 | 0.8108 times | Wed 14 October 2026 | 32.83 (0.12%) | 32.85 | 32.64 - 33.19 | 0.7981 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 35.09 and 36.71
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.4 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.76 (2.41%) | 34.65 | 34.41 - 36.03 | 0.6015 times | Fri 23 October 2026 | 34.92 (4.24%) | 33.50 | 32.35 - 35.27 | 1.3983 times | Fri 16 October 2026 | 33.50 (2.92%) | 32.92 | 32.01 - 33.70 | 0.7475 times | Fri 09 October 2026 | 32.55 (2.2%) | 31.92 | 31.42 - 33.11 | 0.9128 times | Fri 02 October 2026 | 31.85 (-2.78%) | 32.97 | 31.26 - 32.97 | 1.0922 times | Fri 25 September 2026 | 32.76 (-2.62%) | 33.52 | 32.22 - 33.75 | 0.9366 times | Fri 18 September 2026 | 33.64 (-6.14%) | 35.91 | 33.58 - 36.34 | 1.2035 times | Fri 11 September 2026 | 35.84 (-3.34%) | 37.44 | 35.46 - 37.80 | 0.7636 times | Fri 04 September 2026 | 37.08 (2.49%) | 37.30 | 36.25 - 38.06 | 1.0287 times | Fri 28 August 2026 | 36.18 (2.38%) | 35.07 | 33.03 - 36.49 | 1.3154 times | Fri 21 August 2026 | 35.34 (2.67%) | 34.53 | 34.17 - 36.08 | 0.8091 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 33.59 and 38.2
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 34.403333333333 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.76 (12.45%) | 31.70 | 31.42 - 36.03 | 0.8621 times | Wed 30 September 2026 | 31.80 (-13.7%) | 37.04 | 31.26 - 38.06 | 0.9139 times | Mon 31 August 2026 | 36.85 (14.26%) | 31.75 | 31.20 - 37.80 | 0.9367 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.9055 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8151 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8154 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.1989 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4113 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9425 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.1986 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.799 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 33.96 |
| 20 day DMA | 33.31 |
| 35 day DMA | 33.47 |
| 50 day DMA | 34.23 |
| 100 day DMA | 34.28 |
| 150 day DMA | 36.15 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 34.81 | 34.41 |
| 12 day EMA | 34.28 | 34.01 | 33.72 |
| 20 day EMA | 33.91 | 33.71 | 33.51 |
| 35 day EMA | 34.01 | 33.91 | 33.81 |
| 50 day EMA | 34.3 | 34.24 | 34.18 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.63 | 34.23 |
| 12 day SMA | 33.96 | 33.7 | 33.44 |
| 20 day SMA | 33.31 | 33.11 | 32.91 |
| 35 day SMA | 33.47 | 33.51 | 33.55 |
| 50 day SMA | 34.23 | 34.21 | 34.2 |
| 100 day SMA | 34.28 | 34.32 | 34.36 |
| 150 day SMA | 36.15 | 36.18 | 36.2 |
| 200 day SMA | 35.84 | 35.82 | 35.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.