Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 35.22 and 36.84
| Daily Target 1 | 33.91 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.526666666667 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 37.15 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.92 (1.64%) | 35.26 | 34.52 - 36.14 | 0.6776 times | Tue 10 March 2026 | 35.34 (2.02%) | 34.49 | 34.25 - 35.50 | 1.4195 times | Mon 09 March 2026 | 34.64 (1.73%) | 34.69 | 33.49 - 35.47 | 0.8519 times | Fri 06 March 2026 | 34.05 (-0.32%) | 34.39 | 33.71 - 34.50 | 1.2823 times | Thu 05 March 2026 | 34.16 (-0.78%) | 34.40 | 33.52 - 34.53 | 1.4357 times | Wed 04 March 2026 | 34.43 (-2.35%) | 35.09 | 34.07 - 35.35 | 1.0658 times | Tue 03 March 2026 | 35.26 (-1.97%) | 35.58 | 34.65 - 36.09 | 1.006 times | Mon 02 March 2026 | 35.97 (-0.08%) | 37.03 | 34.99 - 37.03 | 1.0764 times | Fri 27 February 2026 | 36.00 (0.78%) | 36.02 | 35.42 - 36.19 | 0.704 times | Thu 26 February 2026 | 35.72 (1.28%) | 35.26 | 34.56 - 36.06 | 0.4809 times | Wed 25 February 2026 | 35.27 (-1.45%) | 35.90 | 34.67 - 36.18 | 0.8308 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 34.71 and 37.36
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 35.183333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.92 (5.49%) | 34.69 | 33.49 - 36.14 | 0.8595 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.7097 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 1.0205 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.8031 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.2326 times | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 1.0957 times | Fri 06 February 2026 | 34.97 (4.29%) | 32.18 | 31.75 - 35.17 | 1.0857 times | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 1.0693 times | Fri 23 January 2026 | 33.95 (4.24%) | 32.40 | 31.86 - 35.55 | 1.1603 times | Fri 16 January 2026 | 32.57 (-0.18%) | 32.86 | 31.44 - 33.72 | 0.9636 times | Fri 09 January 2026 | 32.63 (10.24%) | 32.00 | 30.17 - 33.03 | 2.0381 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 32.94 and 36.48
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 35.48 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.92 (-0.22%) | 37.03 | 33.49 - 37.03 | 0.5365 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.8849 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.1253 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7502 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6507 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1839 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.2331 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9325 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.4624 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.2405 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.3329 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 35.21 |
| 20 day DMA | 34.95 |
| 35 day DMA | 34.55 |
| 50 day DMA | 33.63 |
| 100 day DMA | 30.33 |
| 150 day DMA | 27.72 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 34.85 | 34.6 |
| 12 day EMA | 35.05 | 34.89 | 34.81 |
| 20 day EMA | 34.83 | 34.71 | 34.64 |
| 35 day EMA | 34.08 | 33.97 | 33.89 |
| 50 day EMA | 33.31 | 33.2 | 33.11 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.52 | 34.51 |
| 12 day SMA | 35.21 | 35.16 | 35.14 |
| 20 day SMA | 34.95 | 34.9 | 34.84 |
| 35 day SMA | 34.55 | 34.47 | 34.38 |
| 50 day SMA | 33.63 | 33.47 | 33.32 |
| 100 day SMA | 30.33 | 30.19 | 30.06 |
| 150 day SMA | 27.72 | 27.62 | 27.54 |
| 200 day SMA | 26.12 | 26.04 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.