Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 21.05 and 21.49
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.123333333333 |
| Daily Target 4 | 21.41 |
| Daily Target 5 | 21.56 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 21.25 (1%) | 21.16 | 20.84 - 21.28 | 0.8895 times | Thu 15 May 2025 | 21.04 (-0.89%) | 20.68 | 20.40 - 21.07 | 1.0181 times | Wed 14 May 2025 | 21.23 (-0.38%) | 21.15 | 21.08 - 21.48 | 0.5789 times | Tue 13 May 2025 | 21.31 (0.28%) | 21.30 | 21.24 - 21.52 | 0.7325 times | Mon 12 May 2025 | 21.25 (4.37%) | 21.71 | 21.04 - 22.19 | 1.073 times | Fri 09 May 2025 | 20.36 (0.59%) | 20.57 | 20.19 - 20.69 | 0.8184 times | Thu 08 May 2025 | 20.24 (4.55%) | 19.65 | 19.58 - 20.46 | 1.4236 times | Wed 07 May 2025 | 19.36 (-0.41%) | 19.55 | 19.22 - 19.63 | 1.34 times | Tue 06 May 2025 | 19.44 (-2.11%) | 20.00 | 19.36 - 20.11 | 1.1426 times | Mon 05 May 2025 | 19.86 (-3.59%) | 20.18 | 19.84 - 20.43 | 0.9833 times | Fri 02 May 2025 | 20.60 (3.36%) | 20.25 | 19.87 - 20.65 | 0.7853 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 19.93 and 21.72
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 21.28 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 21.25 (4.37%) | 21.71 | 20.40 - 22.19 | 1.2698 times | Fri 09 May 2025 | 20.36 (-1.17%) | 20.18 | 19.22 - 20.69 | 1.6886 times | Fri 02 May 2025 | 20.60 (-1.2%) | 20.78 | 19.59 - 21.04 | 1.3797 times | Fri 25 April 2025 | 20.85 (-7.46%) | 22.05 | 19.75 - 22.11 | 0.8079 times | Thu 17 April 2025 | 22.53 (5.13%) | 21.38 | 21.19 - 22.68 | 0.3725 times | Wed 16 April 2025 | 21.43 (0%) | 21.38 | 21.19 - 21.89 | 0.2203 times | Wed 16 April 2025 | 21.43 (1.71%) | 21.59 | 20.97 - 21.89 | 0.3811 times | Fri 11 April 2025 | 21.07 (5.46%) | 19.28 | 18.72 - 22.55 | 1.8205 times | Fri 04 April 2025 | 19.98 (-20.3%) | 24.89 | 19.59 - 25.74 | 1.4008 times | Fri 28 March 2025 | 25.07 (1.33%) | 25.11 | 24.93 - 26.24 | 0.6588 times | Fri 21 March 2025 | 24.74 (-1.32%) | 25.16 | 24.52 - 25.48 | 2.1339 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 20.24 and 23.21
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 21.25 (7.21%) | 19.84 | 19.22 - 22.19 | 0.8391 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.279 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.2863 times | Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.8508 times | Fri 31 January 2025 | 26.02 (-4.3%) | 27.82 | 25.82 - 30.40 | 1.2378 times | Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.6896 times | Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 0.9961 times | Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 1.023 times | Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 1.0024 times | Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 0.796 times | Wed 31 July 2024 | 34.68 (2.66%) | 33.96 | 32.60 - 37.08 | 0.935 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.7 |
| 35 day DMA | 21.21 |
| 50 day DMA | 22.34 |
| 100 day DMA | 24.61 |
| 150 day DMA | 26.17 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 20.95 | 20.9 |
| 12 day EMA | 20.82 | 20.74 | 20.68 |
| 20 day EMA | 20.93 | 20.9 | 20.88 |
| 35 day EMA | 21.64 | 21.66 | 21.7 |
| 50 day EMA | 22.47 | 22.52 | 22.58 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.04 | 20.88 |
| 12 day SMA | 20.49 | 20.37 | 20.33 |
| 20 day SMA | 20.7 | 20.71 | 20.73 |
| 35 day SMA | 21.21 | 21.32 | 21.46 |
| 50 day SMA | 22.34 | 22.4 | 22.46 |
| 100 day SMA | 24.61 | 24.66 | 24.71 |
| 150 day SMA | 26.17 | 26.23 | 26.29 |
| 200 day SMA | 27.21 | 27.27 | 27.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.