Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 29.6 and 30.7
| Daily Target 1 | 28.77 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 29.866666666667 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 30.97 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 29.90 (0%) | 29.39 | 29.30 - 30.40 | 1.2688 times | Fri 17 January 2025 | 29.90 (2.15%) | 29.39 | 29.30 - 30.40 | 1.2688 times | Thu 16 January 2025 | 29.27 (1.25%) | 28.70 | 28.69 - 29.31 | 0.7518 times | Wed 15 January 2025 | 28.91 (2.52%) | 28.43 | 28.26 - 29.11 | 0.8665 times | Tue 14 January 2025 | 28.20 (1.44%) | 27.70 | 27.59 - 28.22 | 0.5937 times | Mon 13 January 2025 | 27.80 (3.08%) | 27.13 | 27.07 - 28.01 | 1.0425 times | Fri 10 January 2025 | 26.97 (-0.22%) | 27.48 | 26.85 - 27.81 | 1.1041 times | Wed 08 January 2025 | 27.03 (0%) | 27.46 | 26.88 - 27.50 | 1.0102 times | Wed 08 January 2025 | 27.03 (-2.59%) | 27.46 | 26.88 - 27.50 | 1.0102 times | Tue 07 January 2025 | 27.75 (0.33%) | 27.80 | 27.53 - 28.31 | 1.0835 times | Mon 06 January 2025 | 27.66 (-0.07%) | 27.67 | 27.55 - 28.29 | 0.713 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 29.6 and 30.7
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 29.866666666667 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 29.90 (0%) | 29.39 | 29.30 - 30.40 | 0.4911 times | Fri 17 January 2025 | 29.90 (10.86%) | 27.13 | 27.07 - 30.40 | 1.7509 times | Fri 10 January 2025 | 26.97 (-0.22%) | 27.46 | 26.85 - 27.81 | 0.8184 times | Wed 08 January 2025 | 27.03 (-2.35%) | 27.67 | 26.88 - 28.31 | 1.0865 times | Fri 03 January 2025 | 27.68 (3.32%) | 26.80 | 26.55 - 28.14 | 1.0671 times | Fri 27 December 2024 | 26.79 (3.16%) | 25.96 | 25.87 - 27.22 | 0.7882 times | Fri 20 December 2024 | 25.97 (-9.45%) | 28.47 | 25.51 - 28.61 | 2.2272 times | Fri 13 December 2024 | 28.68 (-6.27%) | 29.06 | 28.50 - 29.53 | 1.3177 times | Thu 05 December 2024 | 30.60 (-3.8%) | 31.95 | 30.58 - 31.99 | 0.0664 times | Tue 26 November 2024 | 31.81 (0%) | 32.03 | 31.47 - 32.09 | 0.3865 times | Tue 26 November 2024 | 31.81 (-0.41%) | 32.38 | 31.47 - 32.57 | 0.9166 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 28.38 and 31.93
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 29.05 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 29.90 (9.97%) | 27.82 | 26.85 - 30.40 | 0.7629 times | Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.8339 times | Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 1.2046 times | Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 1.2372 times | Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 1.2122 times | Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 0.9626 times | Wed 31 July 2024 | 34.68 (2.66%) | 33.96 | 32.60 - 37.08 | 1.1308 times | Fri 28 June 2024 | 33.78 (-7.96%) | 36.70 | 32.61 - 36.71 | 1.2294 times | Fri 31 May 2024 | 36.70 (-2.05%) | 37.40 | 35.68 - 38.35 | 0.6726 times | Tue 30 April 2024 | 37.47 (-4.95%) | 39.62 | 37.43 - 41.56 | 0.7537 times | Thu 28 March 2024 | 39.42 (12.4%) | 35.48 | 34.87 - 39.60 | 0.7728 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 28.18 |
| 20 day DMA | 27.63 |
| 35 day DMA | 28.38 |
| 50 day DMA | 28.91 |
| 100 day DMA | 29.07 |
| 150 day DMA | 30.4 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 28.95 | 28.47 |
| 12 day EMA | 28.5 | 28.25 | 27.95 |
| 20 day EMA | 28.25 | 28.08 | 27.89 |
| 35 day EMA | 28.42 | 28.33 | 28.24 |
| 50 day EMA | 28.85 | 28.81 | 28.77 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 28.82 | 28.23 |
| 12 day SMA | 28.18 | 27.99 | 27.77 |
| 20 day SMA | 27.63 | 27.43 | 27.24 |
| 35 day SMA | 28.38 | 28.44 | 28.49 |
| 50 day SMA | 28.91 | 28.86 | 28.82 |
| 100 day SMA | 29.07 | 29.09 | 29.11 |
| 150 day SMA | 30.4 | 30.42 | 30.44 |
| 200 day SMA | 32.06 | 32.12 | 32.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.