Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 21.16 and 21.56
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.263333333333 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.66 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 21.23 (-0.38%) | 21.15 | 21.08 - 21.48 | 0.5622 times |
| Tue 13 May 2025 | 21.31 (0.28%) | 21.30 | 21.24 - 21.52 | 0.7113 times |
| Mon 12 May 2025 | 21.25 (4.37%) | 21.71 | 21.04 - 22.19 | 1.042 times |
| Fri 09 May 2025 | 20.36 (0.59%) | 20.57 | 20.19 - 20.69 | 0.7948 times |
| Thu 08 May 2025 | 20.24 (4.55%) | 19.65 | 19.58 - 20.46 | 1.3825 times |
| Wed 07 May 2025 | 19.36 (-0.41%) | 19.55 | 19.22 - 19.63 | 1.3012 times |
| Tue 06 May 2025 | 19.44 (-2.11%) | 20.00 | 19.36 - 20.11 | 1.1095 times |
| Mon 05 May 2025 | 19.86 (-3.59%) | 20.18 | 19.84 - 20.43 | 0.9548 times |
| Fri 02 May 2025 | 20.60 (3.36%) | 20.25 | 19.87 - 20.65 | 0.7626 times |
| Thu 01 May 2025 | 19.93 (0.55%) | 19.84 | 19.69 - 20.35 | 1.3791 times |
| Wed 30 April 2025 | 19.82 (-3.36%) | 20.09 | 19.59 - 20.16 | 1.0145 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 20.56 and 21.71
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.486666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 21.23 (4.27%) | 21.71 | 21.04 - 22.19 | 0.7476 times |
| Fri 09 May 2025 | 20.36 (-1.17%) | 20.18 | 19.22 - 20.69 | 1.7896 times |
| Fri 02 May 2025 | 20.60 (-1.2%) | 20.78 | 19.59 - 21.04 | 1.4622 times |
| Fri 25 April 2025 | 20.85 (-7.46%) | 22.05 | 19.75 - 22.11 | 0.8562 times |
| Thu 17 April 2025 | 22.53 (5.13%) | 21.38 | 21.19 - 22.68 | 0.3948 times |
| Wed 16 April 2025 | 21.43 (0%) | 21.38 | 21.19 - 21.89 | 0.2335 times |
| Wed 16 April 2025 | 21.43 (1.71%) | 21.59 | 20.97 - 21.89 | 0.4039 times |
| Fri 11 April 2025 | 21.07 (5.46%) | 19.28 | 18.72 - 22.55 | 1.9293 times |
| Fri 04 April 2025 | 19.98 (-20.3%) | 24.89 | 19.59 - 25.74 | 1.4846 times |
| Fri 28 March 2025 | 25.07 (1.33%) | 25.11 | 24.93 - 26.24 | 0.6983 times |
| Fri 21 March 2025 | 24.74 (-1.32%) | 25.16 | 24.52 - 25.48 | 2.2616 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 20.23 and 23.2
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 20.88 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 21.23 (7.11%) | 19.84 | 19.22 - 22.19 | 0.7173 times |
| Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.296 times |
| Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.3034 times |
| Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.8621 times |
| Fri 31 January 2025 | 26.02 (-4.3%) | 27.82 | 25.82 - 30.40 | 1.2542 times |
| Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.6987 times |
| Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 1.0093 times |
| Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 1.0366 times |
| Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 1.0157 times |
| Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 0.8065 times |
| Wed 31 July 2024 | 34.68 (2.66%) | 33.96 | 32.60 - 37.08 | 0.9474 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.73 |
| 35 day DMA | 21.46 |
| 50 day DMA | 22.46 |
| 100 day DMA | 24.71 |
| 150 day DMA | 26.29 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.74 | 20.46 |
| 12 day EMA | 20.68 | 20.58 | 20.45 |
| 20 day EMA | 20.88 | 20.84 | 20.79 |
| 35 day EMA | 21.69 | 21.72 | 21.74 |
| 50 day EMA | 22.59 | 22.65 | 22.7 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.5 | 20.13 |
| 12 day SMA | 20.33 | 20.28 | 20.24 |
| 20 day SMA | 20.73 | 20.74 | 20.74 |
| 35 day SMA | 21.46 | 21.58 | 21.68 |
| 50 day SMA | 22.46 | 22.54 | 22.64 |
| 100 day SMA | 24.71 | 24.76 | 24.82 |
| 150 day SMA | 26.29 | 26.36 | 26.42 |
| 200 day SMA | 27.34 | 27.4 | 27.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.