Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 34.22 and 35.73
| Daily Target 1 | 33.86 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 35.373333333333 |
| Daily Target 4 | 36.08 |
| Daily Target 5 | 36.88 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.27 (-1.45%) | 35.90 | 34.67 - 36.18 | 1.0784 times | Tue 24 February 2026 | 35.79 (1.56%) | 35.36 | 34.89 - 35.97 | 0.9851 times | Mon 23 February 2026 | 35.24 (0.37%) | 35.04 | 34.88 - 35.71 | 0.9434 times | Fri 20 February 2026 | 35.11 (-0.74%) | 35.36 | 34.59 - 35.85 | 1.0219 times | Thu 19 February 2026 | 35.37 (1.73%) | 35.15 | 34.92 - 35.61 | 0.8203 times | Wed 18 February 2026 | 34.77 (3.14%) | 34.34 | 34.19 - 34.88 | 0.8971 times | Tue 17 February 2026 | 33.71 (-0.74%) | 34.23 | 33.10 - 34.46 | 0.8375 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 1.0361 times | Fri 13 February 2026 | 33.96 (-0.96%) | 34.14 | 33.82 - 34.54 | 1.0361 times | Thu 12 February 2026 | 34.29 (-2.11%) | 35.13 | 33.62 - 35.39 | 1.344 times | Wed 11 February 2026 | 35.03 (3%) | 34.63 | 34.56 - 35.29 | 1.2362 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 34.97 and 36.48
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 35.373333333333 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.27 (0.46%) | 35.04 | 34.67 - 36.18 | 0.7142 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.8496 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.2461 times | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 1.1591 times | Fri 06 February 2026 | 34.97 (4.29%) | 32.18 | 31.75 - 35.17 | 1.1485 times | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 1.1311 times | Fri 23 January 2026 | 33.95 (4.24%) | 32.40 | 31.86 - 35.55 | 1.2275 times | Fri 16 January 2026 | 32.57 (-0.18%) | 32.86 | 31.44 - 33.72 | 1.0194 times | Fri 09 January 2026 | 32.63 (10.24%) | 32.00 | 30.17 - 33.03 | 2.156 times | Fri 02 January 2026 | 29.60 (5.15%) | 27.99 | 27.93 - 29.89 | 0.3484 times | Mon 29 December 2025 | 28.15 (0.68%) | 27.99 | 27.93 - 28.24 | 0.0944 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 33.51 and 37.94
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.27 (5.19%) | 32.18 | 31.75 - 36.18 | 0.7579 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.0493 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.6995 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6067 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.104 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1499 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8695 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3636 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1567 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2429 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.0542 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 34.71 |
| 20 day DMA | 34.41 |
| 35 day DMA | 33.75 |
| 50 day DMA | 32.18 |
| 100 day DMA | 29.18 |
| 150 day DMA | 26.85 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.23 | 34.95 |
| 12 day EMA | 34.83 | 34.75 | 34.56 |
| 20 day EMA | 34.39 | 34.3 | 34.14 |
| 35 day EMA | 33.27 | 33.15 | 32.99 |
| 50 day EMA | 32.21 | 32.08 | 31.93 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.26 | 34.84 |
| 12 day SMA | 34.71 | 34.68 | 34.61 |
| 20 day SMA | 34.41 | 34.31 | 34.24 |
| 35 day SMA | 33.75 | 33.62 | 33.51 |
| 50 day SMA | 32.18 | 32.05 | 31.91 |
| 100 day SMA | 29.18 | 29.08 | 28.97 |
| 150 day SMA | 26.85 | 26.76 | 26.67 |
| 200 day SMA | 25.39 | 25.31 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.