Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 30.05 and 30.76
| Daily Target 1 | 29.47 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.183333333333 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 30.89 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 30.36 (1.03%) | 29.77 | 29.74 - 30.45 | 0.5631 times | Tue 08 October 2024 | 30.05 (-3.35%) | 30.53 | 29.73 - 30.58 | 0.7638 times | Mon 07 October 2024 | 31.09 (0%) | 31.25 | 31.00 - 31.43 | 0.6042 times | Fri 04 October 2024 | 31.09 (1.17%) | 31.01 | 30.70 - 31.29 | 0.7387 times | Thu 03 October 2024 | 30.73 (2.88%) | 29.90 | 29.64 - 30.91 | 1.3257 times | Wed 02 October 2024 | 29.87 (-0.2%) | 30.39 | 29.59 - 30.41 | 0.9122 times | Tue 01 October 2024 | 29.93 (3.03%) | 28.82 | 28.73 - 30.26 | 1.4863 times | Mon 30 September 2024 | 29.05 (1.4%) | 28.50 | 28.38 - 29.13 | 0.8646 times | Fri 27 September 2024 | 28.65 (3.02%) | 27.97 | 27.89 - 28.66 | 1.187 times | Thu 26 September 2024 | 27.81 (-3.67%) | 28.29 | 27.67 - 28.59 | 1.5544 times | Wed 25 September 2024 | 28.87 (-3.67%) | 29.81 | 28.66 - 29.86 | 1.1565 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 29.2 and 30.9
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.506666666667 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 30.36 (-2.35%) | 31.25 | 29.73 - 31.43 | 0.5985 times | Fri 04 October 2024 | 31.09 (8.52%) | 28.50 | 28.38 - 31.29 | 1.6511 times | Fri 27 September 2024 | 28.65 (-2.78%) | 29.58 | 27.67 - 30.71 | 1.5358 times | Fri 20 September 2024 | 29.47 (5.74%) | 28.19 | 28.00 - 30.03 | 1.2678 times | Fri 13 September 2024 | 27.87 (-2.52%) | 28.60 | 27.53 - 29.05 | 1.2485 times | Fri 06 September 2024 | 28.59 (-8.04%) | 30.52 | 28.43 - 30.68 | 0.9331 times | Fri 30 August 2024 | 31.09 (0%) | 31.08 | 30.75 - 31.27 | 0.2818 times | Fri 30 August 2024 | 31.09 (-2.11%) | 32.31 | 30.75 - 32.45 | 0.8329 times | Fri 23 August 2024 | 31.76 (1.21%) | 31.45 | 30.95 - 32.18 | 0.7223 times | Fri 16 August 2024 | 31.38 (1.23%) | 31.24 | 30.83 - 31.71 | 0.9282 times | Fri 09 August 2024 | 31.00 (-2.58%) | 31.00 | 30.31 - 31.47 | 0.9158 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 29.55 and 32.25
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 30.173333333333 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 30.36 (4.51%) | 28.82 | 28.73 - 31.43 | 0.503 times | Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 1.3334 times | Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 1.0588 times | Wed 31 July 2024 | 34.68 (2.66%) | 33.96 | 32.60 - 37.08 | 1.2438 times | Fri 28 June 2024 | 33.78 (-7.96%) | 36.70 | 32.61 - 36.71 | 1.3524 times | Fri 31 May 2024 | 36.70 (-2.05%) | 37.40 | 35.68 - 38.35 | 0.7399 times | Tue 30 April 2024 | 37.47 (-4.95%) | 39.62 | 37.43 - 41.56 | 0.8291 times | Thu 28 March 2024 | 39.42 (12.4%) | 35.48 | 34.87 - 39.60 | 0.85 times | Thu 29 February 2024 | 35.07 (-1.63%) | 35.87 | 33.79 - 36.14 | 0.8682 times | Wed 31 January 2024 | 35.65 (-1.38%) | 36.48 | 32.84 - 37.86 | 1.2215 times | Fri 29 December 2023 | 36.15 (-2.38%) | 37.07 | 33.79 - 38.16 | 0.9033 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.46 |
| 35 day DMA | 29.77 |
| 50 day DMA | 30.24 |
| 100 day DMA | 32.26 |
| 150 day DMA | 34.33 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.38 | 30.55 |
| 12 day EMA | 30.03 | 29.97 | 29.95 |
| 20 day EMA | 29.88 | 29.83 | 29.81 |
| 35 day EMA | 30.16 | 30.15 | 30.16 |
| 50 day EMA | 30.62 | 30.63 | 30.65 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.57 | 30.54 |
| 12 day SMA | 29.79 | 29.76 | 29.71 |
| 20 day SMA | 29.46 | 29.34 | 29.25 |
| 35 day SMA | 29.77 | 29.79 | 29.82 |
| 50 day SMA | 30.24 | 30.33 | 30.41 |
| 100 day SMA | 32.26 | 32.34 | 32.41 |
| 150 day SMA | 34.33 | 34.37 | 34.41 |
| 200 day SMA | 34.55 | 34.58 | 34.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.