HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong Daily Stock price targets for HalliburtonCompany HAL are 24.89 and 25.47

Daily Target 124.78
Daily Target 224.99
Daily Target 325.363333333333
Daily Target 425.57
Daily Target 525.94

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Fri 07 February 2025 25.19 (-1.14%) 25.59 25.16 - 25.74 0.7047 times
Thu 06 February 2025 25.48 (-3.08%) 26.46 25.27 - 26.46 0.9082 times
Wed 05 February 2025 26.29 (-0.19%) 26.46 26.10 - 26.54 0.7173 times
Tue 04 February 2025 26.34 (3.25%) 25.27 25.21 - 26.38 1.0541 times
Mon 03 February 2025 25.51 (-1.96%) 25.69 25.27 - 25.94 0.9742 times
Fri 31 January 2025 26.02 (-1.96%) 26.58 25.82 - 26.64 1.0094 times
Thu 30 January 2025 26.54 (0.64%) 26.55 26.24 - 26.69 0.852 times
Wed 29 January 2025 26.37 (-1.05%) 26.63 26.22 - 26.87 1.4331 times
Tue 28 January 2025 26.65 (-2.2%) 27.34 26.56 - 27.52 1.1035 times
Mon 27 January 2025 27.25 (-1.98%) 27.88 27.21 - 28.10 1.2434 times
Fri 24 January 2025 27.80 (-0.61%) 28.20 27.47 - 28.38 1.1321 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 24.49 and 25.87

Weekly Target 124.25
Weekly Target 224.72
Weekly Target 325.63
Weekly Target 426.1
Weekly Target 527.01

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Fri 07 February 2025 25.19 (-3.19%) 25.69 25.16 - 26.54 1.2108 times
Fri 31 January 2025 26.02 (-6.4%) 27.88 25.82 - 28.10 1.5672 times
Fri 24 January 2025 27.80 (-7.02%) 30.20 27.47 - 30.26 1.5034 times
Fri 17 January 2025 29.90 (0%) 29.39 29.30 - 30.40 0.3413 times
Fri 17 January 2025 29.90 (10.86%) 27.13 27.07 - 30.40 1.2167 times
Fri 10 January 2025 26.97 (-0.22%) 27.46 26.85 - 27.81 0.5687 times
Wed 08 January 2025 27.03 (-2.35%) 27.67 26.88 - 28.31 0.755 times
Fri 03 January 2025 27.68 (3.32%) 26.80 26.55 - 28.14 0.7415 times
Fri 27 December 2024 26.79 (3.16%) 25.96 25.87 - 27.22 0.5477 times
Fri 20 December 2024 25.97 (-9.45%) 28.47 25.51 - 28.61 1.5477 times
Fri 13 December 2024 28.68 (-6.27%) 29.06 28.50 - 29.53 0.9156 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 24.49 and 25.87

Monthly Target 124.25
Monthly Target 224.72
Monthly Target 325.63
Monthly Target 426.1
Monthly Target 527.01

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Fri 07 February 2025 25.19 (-3.19%) 25.69 25.16 - 26.54 0.2818 times
Fri 31 January 2025 26.02 (-4.3%) 27.82 25.82 - 30.40 1.4576 times
Tue 31 December 2024 27.19 (-14.52%) 31.95 25.51 - 31.99 0.812 times
Tue 26 November 2024 31.81 (14.67%) 27.96 27.60 - 32.57 1.173 times
Thu 31 October 2024 27.74 (-4.51%) 28.82 27.26 - 31.43 1.2047 times
Mon 30 September 2024 29.05 (-6.56%) 30.52 27.53 - 30.71 1.1804 times
Fri 30 August 2024 31.09 (-10.35%) 34.45 30.31 - 34.62 0.9373 times
Wed 31 July 2024 34.68 (2.66%) 33.96 32.60 - 37.08 1.1011 times
Fri 28 June 2024 33.78 (-7.96%) 36.70 32.61 - 36.71 1.1972 times
Fri 31 May 2024 36.70 (-2.05%) 37.40 35.68 - 38.35 0.655 times
Tue 30 April 2024 37.47 (-4.95%) 39.62 37.43 - 41.56 0.7339 times

 monthly chart HalliburtonCompany

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 25.76
12 day DMA 26.45
20 day DMA 27.47
35 day DMA 27.25
50 day DMA 28.01
100 day DMA 28.69
150 day DMA 29.76
200 day DMA 31.18

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7426.0226.29
12 day EMA26.426.6226.83
20 day EMA26.8927.0727.24
35 day EMA27.5927.7327.86
50 day EMA28.0128.1228.23

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.9326.14
12 day SMA26.4526.7327.06
20 day SMA27.4727.5627.64
35 day SMA27.2527.2827.33
50 day SMA28.0128.1528.26
100 day SMA28.6928.7128.74
150 day SMA29.7629.8129.87
200 day SMA31.1831.2431.31
Back to top | Use Dark Theme