Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 20.96 and 21.78
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 21.103333333333 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.92 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.35 (0.71%) | 21.00 | 20.57 - 21.39 | 0.7332 times |
| Wed 13 August 2025 | 21.20 (1.1%) | 20.89 | 20.77 - 21.21 | 0.753 times |
| Tue 12 August 2025 | 20.97 (2.29%) | 20.63 | 20.53 - 21.13 | 0.9126 times |
| Mon 11 August 2025 | 20.50 (-1.91%) | 21.02 | 20.39 - 21.10 | 0.7519 times |
| Fri 08 August 2025 | 20.90 (0.1%) | 20.99 | 20.67 - 21.34 | 0.979 times |
| Thu 07 August 2025 | 20.88 (-1.6%) | 21.54 | 20.85 - 21.79 | 0.9094 times |
| Wed 06 August 2025 | 21.22 (-2.12%) | 21.96 | 21.12 - 22.22 | 1.323 times |
| Tue 05 August 2025 | 21.68 (0.37%) | 21.87 | 21.27 - 21.95 | 0.8967 times |
| Fri 01 August 2025 | 21.60 (-3.57%) | 22.14 | 21.25 - 22.24 | 1.5757 times |
| Thu 31 July 2025 | 22.40 (0%) | 22.22 | 22.18 - 22.75 | 1.1653 times |
| Wed 30 July 2025 | 22.40 (-2.95%) | 22.96 | 22.18 - 23.00 | 1.8655 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 20.87 and 21.87
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.043333333333 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.35 (2.15%) | 21.02 | 20.39 - 21.39 | 0.5568 times |
| Fri 08 August 2025 | 20.90 (-3.24%) | 21.87 | 20.67 - 22.22 | 0.7259 times |
| Fri 01 August 2025 | 21.60 (-3.79%) | 22.55 | 21.25 - 23.17 | 1.2853 times |
| Fri 25 July 2025 | 22.45 (5.8%) | 21.37 | 20.17 - 22.68 | 1.3661 times |
| Fri 18 July 2025 | 21.22 (-8.06%) | 22.97 | 20.99 - 22.97 | 1.0276 times |
| Fri 11 July 2025 | 23.08 (7.25%) | 21.34 | 20.61 - 23.08 | 1.1461 times |
| Thu 03 July 2025 | 21.52 (4.62%) | 20.57 | 20.09 - 21.78 | 0.7509 times |
| Fri 27 June 2025 | 20.57 (-7.68%) | 22.37 | 20.16 - 22.42 | 1.154 times |
| Fri 20 June 2025 | 22.28 (-3.92%) | 23.27 | 22.03 - 23.50 | 0.8612 times |
| Fri 13 June 2025 | 23.19 (13.01%) | 20.68 | 20.52 - 23.27 | 1.1259 times |
| Fri 06 June 2025 | 20.52 (4.75%) | 20.11 | 19.53 - 20.68 | 0.9857 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 19.95 and 21.8
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.326666666667 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.35 (-4.69%) | 22.14 | 20.39 - 22.24 | 0.4439 times |
| Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.4497 times |
| Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.2297 times |
| Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.3214 times |
| Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.1208 times |
| Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.1271 times |
| Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.7456 times |
| Fri 31 January 2025 | 26.02 (-4.3%) | 27.82 | 25.82 - 30.40 | 1.0847 times |
| Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.6043 times |
| Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 0.8729 times |
| Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 0.8965 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.49 |
| 100 day DMA | 21.49 |
| 150 day DMA | 23.15 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.07 | 21 |
| 12 day EMA | 21.35 | 21.35 | 21.38 |
| 20 day EMA | 21.47 | 21.48 | 21.51 |
| 35 day EMA | 21.43 | 21.44 | 21.45 |
| 50 day EMA | 21.32 | 21.32 | 21.32 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.89 | 20.89 |
| 12 day SMA | 21.52 | 21.64 | 21.74 |
| 20 day SMA | 21.66 | 21.65 | 21.66 |
| 35 day SMA | 21.56 | 21.54 | 21.53 |
| 50 day SMA | 21.49 | 21.46 | 21.43 |
| 100 day SMA | 21.49 | 21.53 | 21.57 |
| 150 day SMA | 23.15 | 23.19 | 23.24 |
| 200 day SMA | 24.57 | 24.6 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.