HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 24.89 and 25.47
Daily Target 1 | 24.78 |
Daily Target 2 | 24.99 |
Daily Target 3 | 25.363333333333 |
Daily Target 4 | 25.57 |
Daily Target 5 | 25.94 |
Daily price and volume Halliburton Company
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 25.19 (-1.14%) | 25.59 | 25.16 - 25.74 | 0.7047 times | Thu 06 February 2025 | 25.48 (-3.08%) | 26.46 | 25.27 - 26.46 | 0.9082 times | Wed 05 February 2025 | 26.29 (-0.19%) | 26.46 | 26.10 - 26.54 | 0.7173 times | Tue 04 February 2025 | 26.34 (3.25%) | 25.27 | 25.21 - 26.38 | 1.0541 times | Mon 03 February 2025 | 25.51 (-1.96%) | 25.69 | 25.27 - 25.94 | 0.9742 times | Fri 31 January 2025 | 26.02 (-1.96%) | 26.58 | 25.82 - 26.64 | 1.0094 times | Thu 30 January 2025 | 26.54 (0.64%) | 26.55 | 26.24 - 26.69 | 0.852 times | Wed 29 January 2025 | 26.37 (-1.05%) | 26.63 | 26.22 - 26.87 | 1.4331 times | Tue 28 January 2025 | 26.65 (-2.2%) | 27.34 | 26.56 - 27.52 | 1.1035 times | Mon 27 January 2025 | 27.25 (-1.98%) | 27.88 | 27.21 - 28.10 | 1.2434 times | Fri 24 January 2025 | 27.80 (-0.61%) | 28.20 | 27.47 - 28.38 | 1.1321 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 24.49 and 25.87
Weekly Target 1 | 24.25 |
Weekly Target 2 | 24.72 |
Weekly Target 3 | 25.63 |
Weekly Target 4 | 26.1 |
Weekly Target 5 | 27.01 |
Weekly price and volumes for Halliburton Company
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 25.19 (-3.19%) | 25.69 | 25.16 - 26.54 | 1.2108 times | Fri 31 January 2025 | 26.02 (-6.4%) | 27.88 | 25.82 - 28.10 | 1.5672 times | Fri 24 January 2025 | 27.80 (-7.02%) | 30.20 | 27.47 - 30.26 | 1.5034 times | Fri 17 January 2025 | 29.90 (0%) | 29.39 | 29.30 - 30.40 | 0.3413 times | Fri 17 January 2025 | 29.90 (10.86%) | 27.13 | 27.07 - 30.40 | 1.2167 times | Fri 10 January 2025 | 26.97 (-0.22%) | 27.46 | 26.85 - 27.81 | 0.5687 times | Wed 08 January 2025 | 27.03 (-2.35%) | 27.67 | 26.88 - 28.31 | 0.755 times | Fri 03 January 2025 | 27.68 (3.32%) | 26.80 | 26.55 - 28.14 | 0.7415 times | Fri 27 December 2024 | 26.79 (3.16%) | 25.96 | 25.87 - 27.22 | 0.5477 times | Fri 20 December 2024 | 25.97 (-9.45%) | 28.47 | 25.51 - 28.61 | 1.5477 times | Fri 13 December 2024 | 28.68 (-6.27%) | 29.06 | 28.50 - 29.53 | 0.9156 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 24.49 and 25.87
Monthly Target 1 | 24.25 |
Monthly Target 2 | 24.72 |
Monthly Target 3 | 25.63 |
Monthly Target 4 | 26.1 |
Monthly Target 5 | 27.01 |
Monthly price and volumes Halliburton Company
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 25.19 (-3.19%) | 25.69 | 25.16 - 26.54 | 0.2818 times | Fri 31 January 2025 | 26.02 (-4.3%) | 27.82 | 25.82 - 30.40 | 1.4576 times | Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.812 times | Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 1.173 times | Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 1.2047 times | Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 1.1804 times | Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 0.9373 times | Wed 31 July 2024 | 34.68 (2.66%) | 33.96 | 32.60 - 37.08 | 1.1011 times | Fri 28 June 2024 | 33.78 (-7.96%) | 36.70 | 32.61 - 36.71 | 1.1972 times | Fri 31 May 2024 | 36.70 (-2.05%) | 37.40 | 35.68 - 38.35 | 0.655 times | Tue 30 April 2024 | 37.47 (-4.95%) | 39.62 | 37.43 - 41.56 | 0.7339 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
DMA period | DMA value |
5 day DMA | 25.76 |
12 day DMA | 26.45 |
20 day DMA | 27.47 |
35 day DMA | 27.25 |
50 day DMA | 28.01 |
100 day DMA | 28.69 |
150 day DMA | 29.76 |
200 day DMA | 31.18 |
EMA (exponential moving average) of Halliburton Company HAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.74 | 26.02 | 26.29 |
12 day EMA | 26.4 | 26.62 | 26.83 |
20 day EMA | 26.89 | 27.07 | 27.24 |
35 day EMA | 27.59 | 27.73 | 27.86 |
50 day EMA | 28.01 | 28.12 | 28.23 |
SMA (simple moving average) of Halliburton Company HAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.76 | 25.93 | 26.14 |
12 day SMA | 26.45 | 26.73 | 27.06 |
20 day SMA | 27.47 | 27.56 | 27.64 |
35 day SMA | 27.25 | 27.28 | 27.33 |
50 day SMA | 28.01 | 28.15 | 28.26 |
100 day SMA | 28.69 | 28.71 | 28.74 |
150 day SMA | 29.76 | 29.81 | 29.87 |
200 day SMA | 31.18 | 31.24 | 31.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.