HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong Daily Stock price targets for HalliburtonCompany HAL are 21.05 and 21.49

Daily Target 120.68
Daily Target 220.97
Daily Target 321.123333333333
Daily Target 421.41
Daily Target 521.56

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Fri 16 May 2025 21.25 (1%) 21.16 20.84 - 21.28 0.8895 times
Thu 15 May 2025 21.04 (-0.89%) 20.68 20.40 - 21.07 1.0181 times
Wed 14 May 2025 21.23 (-0.38%) 21.15 21.08 - 21.48 0.5789 times
Tue 13 May 2025 21.31 (0.28%) 21.30 21.24 - 21.52 0.7325 times
Mon 12 May 2025 21.25 (4.37%) 21.71 21.04 - 22.19 1.073 times
Fri 09 May 2025 20.36 (0.59%) 20.57 20.19 - 20.69 0.8184 times
Thu 08 May 2025 20.24 (4.55%) 19.65 19.58 - 20.46 1.4236 times
Wed 07 May 2025 19.36 (-0.41%) 19.55 19.22 - 19.63 1.34 times
Tue 06 May 2025 19.44 (-2.11%) 20.00 19.36 - 20.11 1.1426 times
Mon 05 May 2025 19.86 (-3.59%) 20.18 19.84 - 20.43 0.9833 times
Fri 02 May 2025 20.60 (3.36%) 20.25 19.87 - 20.65 0.7853 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 19.93 and 21.72

Weekly Target 119.49
Weekly Target 220.37
Weekly Target 321.28
Weekly Target 422.16
Weekly Target 523.07

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Fri 16 May 2025 21.25 (4.37%) 21.71 20.40 - 22.19 1.2698 times
Fri 09 May 2025 20.36 (-1.17%) 20.18 19.22 - 20.69 1.6886 times
Fri 02 May 2025 20.60 (-1.2%) 20.78 19.59 - 21.04 1.3797 times
Fri 25 April 2025 20.85 (-7.46%) 22.05 19.75 - 22.11 0.8079 times
Thu 17 April 2025 22.53 (5.13%) 21.38 21.19 - 22.68 0.3725 times
Wed 16 April 2025 21.43 (0%) 21.38 21.19 - 21.89 0.2203 times
Wed 16 April 2025 21.43 (1.71%) 21.59 20.97 - 21.89 0.3811 times
Fri 11 April 2025 21.07 (5.46%) 19.28 18.72 - 22.55 1.8205 times
Fri 04 April 2025 19.98 (-20.3%) 24.89 19.59 - 25.74 1.4008 times
Fri 28 March 2025 25.07 (1.33%) 25.11 24.93 - 26.24 0.6588 times
Fri 21 March 2025 24.74 (-1.32%) 25.16 24.52 - 25.48 2.1339 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 20.24 and 23.21

Monthly Target 117.92
Monthly Target 219.58
Monthly Target 320.886666666667
Monthly Target 422.55
Monthly Target 523.86

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Fri 16 May 2025 21.25 (7.21%) 19.84 19.22 - 22.19 0.8391 times
Wed 30 April 2025 19.82 (-21.88%) 25.25 18.72 - 25.74 1.279 times
Mon 31 March 2025 25.37 (-3.79%) 26.52 23.42 - 26.73 1.2863 times
Fri 28 February 2025 26.37 (1.35%) 25.69 25.16 - 27.39 0.8508 times
Fri 31 January 2025 26.02 (-4.3%) 27.82 25.82 - 30.40 1.2378 times
Tue 31 December 2024 27.19 (-14.52%) 31.95 25.51 - 31.99 0.6896 times
Tue 26 November 2024 31.81 (14.67%) 27.96 27.60 - 32.57 0.9961 times
Thu 31 October 2024 27.74 (-4.51%) 28.82 27.26 - 31.43 1.023 times
Mon 30 September 2024 29.05 (-6.56%) 30.52 27.53 - 30.71 1.0024 times
Fri 30 August 2024 31.09 (-10.35%) 34.45 30.31 - 34.62 0.796 times
Wed 31 July 2024 34.68 (2.66%) 33.96 32.60 - 37.08 0.935 times

 monthly chart HalliburtonCompany

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 21.22
12 day DMA 20.49
20 day DMA 20.7
35 day DMA 21.21
50 day DMA 22.34
100 day DMA 24.61
150 day DMA 26.17
200 day DMA 27.21

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0520.9520.9
12 day EMA20.8220.7420.68
20 day EMA20.9320.920.88
35 day EMA21.6421.6621.7
50 day EMA22.4722.5222.58

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.0420.88
12 day SMA20.4920.3720.33
20 day SMA20.720.7120.73
35 day SMA21.2121.3221.46
50 day SMA22.3422.422.46
100 day SMA24.6124.6624.71
150 day SMA26.1726.2326.29
200 day SMA27.2127.2727.34
Back to top | Use Dark Theme