Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 37.9 and 38.95
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 38.16 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 39.21 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.15 (4.04%) | 38.03 | 37.64 - 38.69 | 1.4941 times | Mon 20 April 2026 | 36.67 (-1.29%) | 37.71 | 36.23 - 38.00 | 1.2525 times | Fri 17 April 2026 | 37.15 (-2.62%) | 36.03 | 35.51 - 37.45 | 1.1118 times | Thu 16 April 2026 | 38.15 (1.62%) | 37.54 | 37.41 - 38.31 | 0.7245 times | Wed 15 April 2026 | 37.54 (0.05%) | 37.65 | 37.36 - 38.17 | 0.6392 times | Tue 14 April 2026 | 37.52 (-2.82%) | 38.29 | 37.31 - 38.40 | 0.3885 times | Mon 13 April 2026 | 38.61 (2.69%) | 38.13 | 37.91 - 38.67 | 1.0008 times | Fri 10 April 2026 | 37.60 (-0.24%) | 37.68 | 37.21 - 38.10 | 0.6127 times | Thu 09 April 2026 | 37.69 (-0.29%) | 37.86 | 37.27 - 38.44 | 0.9069 times | Wed 08 April 2026 | 37.80 (-2.38%) | 36.40 | 36.05 - 38.07 | 1.869 times | Tue 07 April 2026 | 38.72 (2.38%) | 37.69 | 37.45 - 38.76 | 0.7499 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 37.19 and 39.65
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.69 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.15 (2.69%) | 37.71 | 36.23 - 38.69 | 0.6447 times | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 0.9071 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.1725 times | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 0.8741 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 0.9747 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.0801 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.3642 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.4432 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 0.8614 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.6779 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.1964 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 36.83 and 40.68
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 37.673333333333 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.15 (-2.15%) | 38.09 | 35.51 - 39.36 | 0.7444 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.2845 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.8578 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.0909 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7272 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6307 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1476 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1954 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.904 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.4176 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.2025 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.79 |
| 20 day DMA | 38.19 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.32 |
| 100 day DMA | 33.32 |
| 150 day DMA | 30.56 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.33 | 37.66 |
| 12 day EMA | 37.7 | 37.62 | 37.79 |
| 20 day EMA | 37.56 | 37.5 | 37.59 |
| 35 day EMA | 37.04 | 36.97 | 36.99 |
| 50 day EMA | 36.24 | 36.16 | 36.14 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.41 | 37.79 |
| 12 day SMA | 37.79 | 37.79 | 37.9 |
| 20 day SMA | 38.19 | 38.16 | 38.15 |
| 35 day SMA | 36.94 | 36.88 | 36.85 |
| 50 day SMA | 36.32 | 36.26 | 36.2 |
| 100 day SMA | 33.32 | 33.19 | 33.09 |
| 150 day SMA | 30.56 | 30.46 | 30.36 |
| 200 day SMA | 28.37 | 28.29 | 28.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.