HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 39.28 and 39.75
Daily Target 1 | 38.91 |
Daily Target 2 | 39.17 |
Daily Target 3 | 39.383333333333 |
Daily Target 4 | 39.64 |
Daily Target 5 | 39.85 |
Daily price and volume Halliburton Company
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.42 (1.52%) | 39.13 | 39.13 - 39.60 | 0.9439 times | Wed 27 March 2024 | 38.83 (1.36%) | 38.23 | 38.15 - 38.85 | 0.5729 times | Tue 26 March 2024 | 38.31 (-1.31%) | 38.90 | 38.28 - 39.06 | 0.714 times | Mon 25 March 2024 | 38.82 (1.12%) | 38.70 | 38.50 - 39.23 | 0.9749 times | Fri 22 March 2024 | 38.39 (-0.18%) | 38.50 | 38.13 - 38.88 | 0.8116 times | Thu 21 March 2024 | 38.46 (0.63%) | 38.28 | 38.13 - 38.65 | 0.9107 times | Wed 20 March 2024 | 38.22 (-0.65%) | 38.19 | 37.82 - 38.45 | 0.9249 times | Tue 19 March 2024 | 38.47 (2.02%) | 37.70 | 37.69 - 38.48 | 0.9148 times | Mon 18 March 2024 | 37.71 (-0.05%) | 37.80 | 37.60 - 38.11 | 0.8972 times | Fri 15 March 2024 | 37.73 (0.32%) | 37.40 | 37.40 - 38.15 | 2.3351 times | Thu 14 March 2024 | 37.61 (2.96%) | 36.70 | 36.65 - 37.66 | 1.6256 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 38.79 and 40.24
Weekly Target 1 | 37.61 |
Weekly Target 2 | 38.51 |
Weekly Target 3 | 39.056666666667 |
Weekly Target 4 | 39.96 |
Weekly Target 5 | 40.51 |
Weekly price and volumes for Halliburton Company
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.42 (2.68%) | 38.70 | 38.15 - 39.60 | 0.536 times | Fri 22 March 2024 | 38.39 (1.75%) | 37.80 | 37.60 - 38.88 | 0.7456 times | Fri 15 March 2024 | 37.73 (4.2%) | 36.02 | 35.62 - 38.15 | 1.3607 times | Fri 08 March 2024 | 36.21 (1.6%) | 35.57 | 34.87 - 36.44 | 0.8349 times | Fri 01 March 2024 | 35.64 (1.22%) | 35.00 | 34.62 - 36.25 | 0.8547 times | Fri 23 February 2024 | 35.21 (-0.28%) | 35.16 | 34.50 - 35.59 | 0.7322 times | Fri 16 February 2024 | 35.31 (2.32%) | 34.78 | 33.79 - 35.70 | 1.0501 times | Fri 09 February 2024 | 34.51 (-0.75%) | 34.52 | 34.08 - 35.24 | 0.8192 times | Fri 02 February 2024 | 34.77 (-7.35%) | 37.25 | 34.75 - 37.36 | 1.4151 times | Fri 26 January 2024 | 37.53 (10.48%) | 33.88 | 33.78 - 37.86 | 1.6515 times | Fri 19 January 2024 | 33.97 (-1.48%) | 34.32 | 32.84 - 34.45 | 0.7903 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 37.15 and 41.88
Monthly Target 1 | 33.23 |
Monthly Target 2 | 36.33 |
Monthly Target 3 | 37.963333333333 |
Monthly Target 4 | 41.06 |
Monthly Target 5 | 42.69 |
Monthly price and volumes Halliburton Company
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.42 (12.4%) | 35.48 | 34.87 - 39.60 | 0.8548 times | Thu 29 February 2024 | 35.07 (-1.63%) | 35.87 | 33.79 - 36.14 | 0.873 times | Wed 31 January 2024 | 35.65 (-1.38%) | 36.48 | 32.84 - 37.86 | 1.2283 times | Fri 29 December 2023 | 36.15 (-2.38%) | 37.07 | 33.79 - 38.16 | 0.9083 times | Thu 30 November 2023 | 37.03 (-5.87%) | 39.59 | 36.47 - 41.06 | 0.7909 times | Tue 31 October 2023 | 39.34 (-2.86%) | 40.42 | 37.86 - 43.85 | 1.0099 times | Fri 29 September 2023 | 40.50 (4.87%) | 39.38 | 39.08 - 43.15 | 0.905 times | Thu 31 August 2023 | 38.62 (-1.18%) | 38.80 | 37.69 - 41.08 | 0.9428 times | Mon 31 July 2023 | 39.08 (18.46%) | 33.20 | 32.35 - 39.23 | 1.2357 times | Fri 30 June 2023 | 32.99 (15.15%) | 28.73 | 28.73 - 33.62 | 1.2513 times | Wed 31 May 2023 | 28.65 (-12.52%) | 32.22 | 27.84 - 32.85 | 1.501 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
DMA period | DMA value |
5 day DMA | 38.75 |
12 day DMA | 38.21 |
20 day DMA | 37.28 |
35 day DMA | 36.27 |
50 day DMA | 36.03 |
100 day DMA | 36.21 |
150 day DMA | 37.73 |
200 day DMA | 37.53 |
EMA (exponential moving average) of Halliburton Company HAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.82 | 38.52 | 38.36 |
12 day EMA | 38.18 | 37.95 | 37.79 |
20 day EMA | 37.56 | 37.36 | 37.21 |
35 day EMA | 36.83 | 36.68 | 36.55 |
50 day EMA | 36.13 | 36 | 35.88 |
SMA (simple moving average) of Halliburton Company HAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.75 | 38.56 | 38.44 |
12 day SMA | 38.21 | 37.99 | 37.81 |
20 day SMA | 37.28 | 37.07 | 36.87 |
35 day SMA | 36.27 | 36.13 | 36.02 |
50 day SMA | 36.03 | 35.91 | 35.8 |
100 day SMA | 36.21 | 36.21 | 36.23 |
150 day SMA | 37.73 | 37.73 | 37.73 |
200 day SMA | 37.53 | 37.5 | 37.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.