HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong Daily Stock price targets for HalliburtonCompany HAL are 39.28 and 39.75

Daily Target 138.91
Daily Target 239.17
Daily Target 339.383333333333
Daily Target 439.64
Daily Target 539.85

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Thu 28 March 2024 39.42 (1.52%) 39.13 39.13 - 39.60 0.9439 times
Wed 27 March 2024 38.83 (1.36%) 38.23 38.15 - 38.85 0.5729 times
Tue 26 March 2024 38.31 (-1.31%) 38.90 38.28 - 39.06 0.714 times
Mon 25 March 2024 38.82 (1.12%) 38.70 38.50 - 39.23 0.9749 times
Fri 22 March 2024 38.39 (-0.18%) 38.50 38.13 - 38.88 0.8116 times
Thu 21 March 2024 38.46 (0.63%) 38.28 38.13 - 38.65 0.9107 times
Wed 20 March 2024 38.22 (-0.65%) 38.19 37.82 - 38.45 0.9249 times
Tue 19 March 2024 38.47 (2.02%) 37.70 37.69 - 38.48 0.9148 times
Mon 18 March 2024 37.71 (-0.05%) 37.80 37.60 - 38.11 0.8972 times
Fri 15 March 2024 37.73 (0.32%) 37.40 37.40 - 38.15 2.3351 times
Thu 14 March 2024 37.61 (2.96%) 36.70 36.65 - 37.66 1.6256 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 38.79 and 40.24

Weekly Target 137.61
Weekly Target 238.51
Weekly Target 339.056666666667
Weekly Target 439.96
Weekly Target 540.51

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Thu 28 March 2024 39.42 (2.68%) 38.70 38.15 - 39.60 0.536 times
Fri 22 March 2024 38.39 (1.75%) 37.80 37.60 - 38.88 0.7456 times
Fri 15 March 2024 37.73 (4.2%) 36.02 35.62 - 38.15 1.3607 times
Fri 08 March 2024 36.21 (1.6%) 35.57 34.87 - 36.44 0.8349 times
Fri 01 March 2024 35.64 (1.22%) 35.00 34.62 - 36.25 0.8547 times
Fri 23 February 2024 35.21 (-0.28%) 35.16 34.50 - 35.59 0.7322 times
Fri 16 February 2024 35.31 (2.32%) 34.78 33.79 - 35.70 1.0501 times
Fri 09 February 2024 34.51 (-0.75%) 34.52 34.08 - 35.24 0.8192 times
Fri 02 February 2024 34.77 (-7.35%) 37.25 34.75 - 37.36 1.4151 times
Fri 26 January 2024 37.53 (10.48%) 33.88 33.78 - 37.86 1.6515 times
Fri 19 January 2024 33.97 (-1.48%) 34.32 32.84 - 34.45 0.7903 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 37.15 and 41.88

Monthly Target 133.23
Monthly Target 236.33
Monthly Target 337.963333333333
Monthly Target 441.06
Monthly Target 542.69

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Thu 28 March 2024 39.42 (12.4%) 35.48 34.87 - 39.60 0.8548 times
Thu 29 February 2024 35.07 (-1.63%) 35.87 33.79 - 36.14 0.873 times
Wed 31 January 2024 35.65 (-1.38%) 36.48 32.84 - 37.86 1.2283 times
Fri 29 December 2023 36.15 (-2.38%) 37.07 33.79 - 38.16 0.9083 times
Thu 30 November 2023 37.03 (-5.87%) 39.59 36.47 - 41.06 0.7909 times
Tue 31 October 2023 39.34 (-2.86%) 40.42 37.86 - 43.85 1.0099 times
Fri 29 September 2023 40.50 (4.87%) 39.38 39.08 - 43.15 0.905 times
Thu 31 August 2023 38.62 (-1.18%) 38.80 37.69 - 41.08 0.9428 times
Mon 31 July 2023 39.08 (18.46%) 33.20 32.35 - 39.23 1.2357 times
Fri 30 June 2023 32.99 (15.15%) 28.73 28.73 - 33.62 1.2513 times
Wed 31 May 2023 28.65 (-12.52%) 32.22 27.84 - 32.85 1.501 times

 monthly chart HalliburtonCompany

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 38.75
12 day DMA 38.21
20 day DMA 37.28
35 day DMA 36.27
50 day DMA 36.03
100 day DMA 36.21
150 day DMA 37.73
200 day DMA 37.53

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8238.5238.36
12 day EMA38.1837.9537.79
20 day EMA37.5637.3637.21
35 day EMA36.8336.6836.55
50 day EMA36.133635.88

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7538.5638.44
12 day SMA38.2137.9937.81
20 day SMA37.2837.0736.87
35 day SMA36.2736.1336.02
50 day SMA36.0335.9135.8
100 day SMA36.2136.2136.23
150 day SMA37.7337.7337.73
200 day SMA37.5337.537.47
Back to top | Use Dark Theme