HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HannonArmstrong
Strong Daily Stock price targets for HannonArmstrong HASI are 21.12 and 22.42
Daily Target 1 | 20.88 |
Daily Target 2 | 21.35 |
Daily Target 3 | 22.183333333333 |
Daily Target 4 | 22.65 |
Daily Target 5 | 23.48 |
Daily price and volume Hannon Armstrong
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 21.81 (-2.28%) | 22.48 | 21.72 - 23.02 | 0.3684 times | Tue 26 September 2023 | 22.32 (-4.9%) | 23.29 | 22.15 - 23.64 | 0.5742 times | Mon 25 September 2023 | 23.47 (-1.01%) | 23.36 | 22.87 - 23.93 | 0.2717 times | Fri 22 September 2023 | 23.71 (0.98%) | 23.60 | 23.34 - 24.19 | 0.3734 times | Thu 21 September 2023 | 23.48 (-1.96%) | 23.47 | 23.05 - 23.64 | 0.5044 times | Wed 20 September 2023 | 23.95 (-1.68%) | 24.37 | 23.93 - 24.78 | 0.3052 times | Tue 19 September 2023 | 24.36 (-2.25%) | 25.00 | 24.28 - 25.20 | 0.4652 times | Mon 18 September 2023 | 24.92 (0%) | 24.43 | 24.09 - 25.38 | 0.8949 times | Fri 15 September 2023 | 24.92 (1.55%) | 24.48 | 24.32 - 25.43 | 5.6444 times | Thu 14 September 2023 | 24.54 (1.03%) | 24.82 | 24.35 - 25.02 | 0.5984 times | Wed 13 September 2023 | 24.29 (-0.12%) | 24.55 | 24.23 - 24.72 | 0.4728 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 20.66 and 22.87
Weekly Target 1 | 20.28 |
Weekly Target 2 | 21.04 |
Weekly Target 3 | 22.486666666667 |
Weekly Target 4 | 23.25 |
Weekly Target 5 | 24.7 |
Weekly price and volumes for Hannon Armstrong
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 21.81 (-8.01%) | 23.36 | 21.72 - 23.93 | 0.4768 times | Fri 22 September 2023 | 23.71 (-4.86%) | 24.43 | 23.05 - 25.38 | 0.9986 times | Fri 15 September 2023 | 24.92 (2.47%) | 24.49 | 23.29 - 25.43 | 3.0246 times | Fri 08 September 2023 | 24.32 (5.42%) | 24.80 | 23.56 - 25.47 | 1.3297 times | Fri 01 September 2023 | 23.07 (0%) | 22.74 | 22.72 - 23.34 | 0.1096 times | Fri 01 September 2023 | 23.07 (13.53%) | 20.51 | 20.26 - 23.34 | 0.5733 times | Fri 25 August 2023 | 20.32 (-3.38%) | 21.09 | 19.46 - 21.47 | 0.771 times | Fri 18 August 2023 | 21.03 (-11.04%) | 23.49 | 19.63 - 24.90 | 0.8838 times | Fri 11 August 2023 | 23.64 (-3.31%) | 24.16 | 21.31 - 24.16 | 1.3971 times | Fri 04 August 2023 | 24.45 (-6.03%) | 26.25 | 23.64 - 26.74 | 0.4354 times | Fri 28 July 2023 | 26.02 (-7.37%) | 28.34 | 25.90 - 28.51 | 0.3165 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 19.89 and 23.64
Monthly Target 1 | 19.25 |
Monthly Target 2 | 20.53 |
Monthly Target 3 | 23 |
Monthly Target 4 | 24.28 |
Monthly Target 5 | 26.75 |
Monthly price and volumes Hannon Armstrong
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 21.81 (-2.5%) | 22.74 | 21.72 - 25.47 | 2.5138 times | Thu 31 August 2023 | 22.37 (-14.32%) | 25.91 | 19.46 - 26.00 | 1.609 times | Mon 31 July 2023 | 26.11 (4.44%) | 24.60 | 23.41 - 29.43 | 0.5476 times | Fri 30 June 2023 | 25.00 (6.25%) | 23.53 | 23.10 - 28.55 | 1.0918 times | Wed 31 May 2023 | 23.53 (-17.09%) | 28.39 | 22.43 - 28.52 | 1.3975 times | Fri 28 April 2023 | 28.38 (-0.77%) | 28.69 | 26.18 - 29.09 | 0.3875 times | Fri 31 March 2023 | 28.60 (-8.95%) | 31.50 | 23.50 - 31.63 | 0.9831 times | Tue 28 February 2023 | 31.41 (-14.9%) | 36.64 | 30.74 - 39.67 | 0.5071 times | Tue 31 January 2023 | 36.91 (27.36%) | 28.96 | 28.95 - 37.27 | 0.4179 times | Fri 30 December 2022 | 28.98 (-10.67%) | 32.54 | 28.21 - 35.31 | 0.5446 times | Wed 30 November 2022 | 32.44 (19.35%) | 27.85 | 25.26 - 33.57 | 0.7264 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hannon Armstrong HASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hannon Armstrong HASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.22
BullKhan value: 25 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HannonArmstrong in short term and the sell signal is strong.
HannonArmstrong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HannonArmstrong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HannonArmstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
DMA period | DMA value |
5 day DMA | 22.96 |
12 day DMA | 23.84 |
20 day DMA | 23.82 |
35 day DMA | 22.86 |
50 day DMA | 23.62 |
100 day DMA | 24.54 |
150 day DMA | 25.57 |
200 day DMA | 27.5 |
EMA (exponential moving average) of Hannon Armstrong HASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.8 | 23.29 | 23.78 |
12 day EMA | 23.36 | 23.64 | 23.88 |
20 day EMA | 23.46 | 23.63 | 23.77 |
35 day EMA | 23.84 | 23.96 | 24.06 |
50 day EMA | 23.89 | 23.97 | 24.04 |
SMA (simple moving average) of Hannon Armstrong HASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.96 | 23.39 | 23.79 |
12 day SMA | 23.84 | 24.04 | 24.21 |
20 day SMA | 23.82 | 23.84 | 23.8 |
35 day SMA | 22.86 | 22.88 | 22.87 |
50 day SMA | 23.62 | 23.77 | 23.89 |
100 day SMA | 24.54 | 24.57 | 24.6 |
150 day SMA | 25.57 | 25.63 | 25.69 |
200 day SMA | 27.5 | 27.54 | 27.59 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.