Login or Join

HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HannonArmstrong

Strong Daily Stock price targets for HannonArmstrong HASI are 21.12 and 22.42

Daily Target 120.88
Daily Target 221.35
Daily Target 322.183333333333
Daily Target 422.65
Daily Target 523.48

Daily price and volume Hannon Armstrong

Date Closing Open Range Volume
Wed 27 September 2023 21.81 (-2.28%) 22.48 21.72 - 23.02 0.3684 times
Tue 26 September 2023 22.32 (-4.9%) 23.29 22.15 - 23.64 0.5742 times
Mon 25 September 2023 23.47 (-1.01%) 23.36 22.87 - 23.93 0.2717 times
Fri 22 September 2023 23.71 (0.98%) 23.60 23.34 - 24.19 0.3734 times
Thu 21 September 2023 23.48 (-1.96%) 23.47 23.05 - 23.64 0.5044 times
Wed 20 September 2023 23.95 (-1.68%) 24.37 23.93 - 24.78 0.3052 times
Tue 19 September 2023 24.36 (-2.25%) 25.00 24.28 - 25.20 0.4652 times
Mon 18 September 2023 24.92 (0%) 24.43 24.09 - 25.38 0.8949 times
Fri 15 September 2023 24.92 (1.55%) 24.48 24.32 - 25.43 5.6444 times
Thu 14 September 2023 24.54 (1.03%) 24.82 24.35 - 25.02 0.5984 times
Wed 13 September 2023 24.29 (-0.12%) 24.55 24.23 - 24.72 0.4728 times

 Daily chart HannonArmstrong

Weekly price and charts HannonArmstrong

Strong weekly Stock price targets for HannonArmstrong HASI are 20.66 and 22.87

Weekly Target 120.28
Weekly Target 221.04
Weekly Target 322.486666666667
Weekly Target 423.25
Weekly Target 524.7

Weekly price and volumes for Hannon Armstrong

Date Closing Open Range Volume
Wed 27 September 2023 21.81 (-8.01%) 23.36 21.72 - 23.93 0.4768 times
Fri 22 September 2023 23.71 (-4.86%) 24.43 23.05 - 25.38 0.9986 times
Fri 15 September 2023 24.92 (2.47%) 24.49 23.29 - 25.43 3.0246 times
Fri 08 September 2023 24.32 (5.42%) 24.80 23.56 - 25.47 1.3297 times
Fri 01 September 2023 23.07 (0%) 22.74 22.72 - 23.34 0.1096 times
Fri 01 September 2023 23.07 (13.53%) 20.51 20.26 - 23.34 0.5733 times
Fri 25 August 2023 20.32 (-3.38%) 21.09 19.46 - 21.47 0.771 times
Fri 18 August 2023 21.03 (-11.04%) 23.49 19.63 - 24.90 0.8838 times
Fri 11 August 2023 23.64 (-3.31%) 24.16 21.31 - 24.16 1.3971 times
Fri 04 August 2023 24.45 (-6.03%) 26.25 23.64 - 26.74 0.4354 times
Fri 28 July 2023 26.02 (-7.37%) 28.34 25.90 - 28.51 0.3165 times

 weekly chart HannonArmstrong

Monthly price and charts HannonArmstrong

Strong monthly Stock price targets for HannonArmstrong HASI are 19.89 and 23.64

Monthly Target 119.25
Monthly Target 220.53
Monthly Target 323
Monthly Target 424.28
Monthly Target 526.75

Monthly price and volumes Hannon Armstrong

Date Closing Open Range Volume
Wed 27 September 2023 21.81 (-2.5%) 22.74 21.72 - 25.47 2.5138 times
Thu 31 August 2023 22.37 (-14.32%) 25.91 19.46 - 26.00 1.609 times
Mon 31 July 2023 26.11 (4.44%) 24.60 23.41 - 29.43 0.5476 times
Fri 30 June 2023 25.00 (6.25%) 23.53 23.10 - 28.55 1.0918 times
Wed 31 May 2023 23.53 (-17.09%) 28.39 22.43 - 28.52 1.3975 times
Fri 28 April 2023 28.38 (-0.77%) 28.69 26.18 - 29.09 0.3875 times
Fri 31 March 2023 28.60 (-8.95%) 31.50 23.50 - 31.63 0.9831 times
Tue 28 February 2023 31.41 (-14.9%) 36.64 30.74 - 39.67 0.5071 times
Tue 31 January 2023 36.91 (27.36%) 28.96 28.95 - 37.27 0.4179 times
Fri 30 December 2022 28.98 (-10.67%) 32.54 28.21 - 35.31 0.5446 times
Wed 30 November 2022 32.44 (19.35%) 27.85 25.26 - 33.57 0.7264 times

 monthly chart HannonArmstrong

Indicator Analysis of HannonArmstrong

Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hannon Armstrong HASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hannon Armstrong HASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.22

BullKhan value: 25 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HannonArmstrong in short term and the sell signal is strong.

HannonArmstrong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HannonArmstrong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HannonArmstrong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.

HannonArmstrong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hannon Armstrong HASI

DMA (daily moving average) of Hannon Armstrong HASI

DMA period DMA value
5 day DMA 22.96
12 day DMA 23.84
20 day DMA 23.82
35 day DMA 22.86
50 day DMA 23.62
100 day DMA 24.54
150 day DMA 25.57
200 day DMA 27.5

EMA (exponential moving average) of Hannon Armstrong HASI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.823.2923.78
12 day EMA23.3623.6423.88
20 day EMA23.4623.6323.77
35 day EMA23.8423.9624.06
50 day EMA23.8923.9724.04

SMA (simple moving average) of Hannon Armstrong HASI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.3923.79
12 day SMA23.8424.0424.21
20 day SMA23.8223.8423.8
35 day SMA22.8622.8822.87
50 day SMA23.6223.7723.89
100 day SMA24.5424.5724.6
150 day SMA25.5725.6325.69
200 day SMA27.527.5427.59
Back to top | Use Dark Theme