Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 19.82 and 20.63
| Daily Target 1 | 19.68 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.49 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 21.3 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.22 (-2.65%) | 20.71 | 20.22 - 21.03 | 0.8403 times | Mon 13 April 2026 | 20.77 (1.27%) | 20.16 | 18.63 - 20.90 | 1.6046 times | Fri 10 April 2026 | 20.51 (-1.49%) | 20.58 | 20.34 - 20.90 | 0.6563 times | Thu 09 April 2026 | 20.82 (0.34%) | 20.57 | 20.23 - 20.90 | 1.1325 times | Wed 08 April 2026 | 20.75 (10.96%) | 19.08 | 19.08 - 20.98 | 1.9688 times | Tue 07 April 2026 | 18.70 (1.08%) | 18.40 | 18.35 - 19.00 | 0.7243 times | Mon 06 April 2026 | 18.50 (1.2%) | 18.33 | 18.25 - 19.27 | 1.2285 times | Thu 02 April 2026 | 18.28 (-1.83%) | 18.26 | 18.08 - 18.74 | 0.7443 times | Wed 01 April 2026 | 18.62 (-1.74%) | 18.96 | 18.62 - 19.27 | 0.4402 times | Tue 31 March 2026 | 18.95 (3.84%) | 18.67 | 18.49 - 19.26 | 0.6603 times | Mon 30 March 2026 | 18.25 (3.46%) | 17.64 | 17.45 - 18.43 | 1.0244 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 19.43 and 21.83
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.22 (-1.41%) | 20.16 | 18.63 - 21.03 | 0.6466 times | Fri 10 April 2026 | 20.51 (12.2%) | 18.33 | 18.25 - 20.98 | 1.5101 times | Thu 02 April 2026 | 18.28 (3.63%) | 17.64 | 17.45 - 19.27 | 0.7588 times | Fri 27 March 2026 | 17.64 (8.09%) | 16.87 | 16.87 - 18.28 | 1.1694 times | Fri 20 March 2026 | 16.32 (2.97%) | 15.89 | 15.75 - 16.91 | 0.6852 times | Fri 13 March 2026 | 15.85 (-6.16%) | 16.29 | 15.75 - 17.06 | 1.4403 times | Fri 06 March 2026 | 16.89 (-11.29%) | 18.32 | 16.10 - 18.94 | 1.8096 times | Fri 27 February 2026 | 19.04 (-3.05%) | 19.85 | 18.29 - 20.75 | 1.5186 times | Fri 20 February 2026 | 19.64 (2.99%) | 19.40 | 18.85 - 20.00 | 0.3789 times | Fri 13 February 2026 | 19.07 (0%) | 18.85 | 18.66 - 19.47 | 0.0825 times | Fri 13 February 2026 | 19.07 (-2.1%) | 18.75 | 18.61 - 20.09 | 0.7186 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 19.15 and 22.1
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.776666666667 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.22 (6.7%) | 18.96 | 18.08 - 21.03 | 0.4675 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 1.0504 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.6862 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 1.0281 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.3898 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.5684 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.8998 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 1.0421 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.4406 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.4273 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 1.0466 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 19.33 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.48 |
| 100 day DMA | 17.71 |
| 150 day DMA | 16.65 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.26 | 20.01 |
| 12 day EMA | 19.48 | 19.35 | 19.09 |
| 20 day EMA | 18.96 | 18.83 | 18.63 |
| 35 day EMA | 18.76 | 18.67 | 18.55 |
| 50 day EMA | 18.74 | 18.68 | 18.59 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.31 | 19.86 |
| 12 day SMA | 19.33 | 19.1 | 18.81 |
| 20 day SMA | 18.37 | 18.15 | 17.95 |
| 35 day SMA | 18.14 | 18.12 | 18.09 |
| 50 day SMA | 18.48 | 18.46 | 18.42 |
| 100 day SMA | 17.71 | 17.65 | 17.58 |
| 150 day SMA | 16.65 | 16.61 | 16.57 |
| 200 day SMA | 16.56 | 16.54 | 16.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.