Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 17.73 and 19.54
| Daily Target 1 | 16.28 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 18.09 |
| Daily Target 4 | 19.18 |
| Daily Target 5 | 19.9 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.46 (1.54%) | 17.69 | 17.00 - 18.81 | 2.1845 times |
| Thu 03 April 2025 | 18.18 (-8.92%) | 19.36 | 17.87 - 19.36 | 2.0095 times |
| Wed 02 April 2025 | 19.96 (0.5%) | 19.44 | 19.29 - 20.35 | 0.6424 times |
| Tue 01 April 2025 | 19.86 (2.21%) | 19.17 | 19.16 - 20.60 | 0.8091 times |
| Mon 31 March 2025 | 19.43 (-0.15%) | 19.25 | 18.67 - 19.81 | 0.5044 times |
| Fri 28 March 2025 | 19.46 (-1.67%) | 19.51 | 19.18 - 20.11 | 0.5785 times |
| Wed 26 March 2025 | 19.79 (-0.95%) | 19.00 | 18.98 - 20.09 | 1.0336 times |
| Mon 24 March 2025 | 19.98 (1.47%) | 19.69 | 19.61 - 20.09 | 0.3685 times |
| Fri 21 March 2025 | 19.69 (0.15%) | 19.46 | 19.30 - 19.99 | 1.2024 times |
| Thu 20 March 2025 | 19.66 (-3.2%) | 20.30 | 19.44 - 20.30 | 0.6671 times |
| Wed 19 March 2025 | 20.31 (2.21%) | 19.89 | 19.62 - 20.75 | 0.6547 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 15.93 and 19.53
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 18.686666666667 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.46 (-5.14%) | 19.25 | 17.00 - 20.60 | 1.7088 times |
| Fri 28 March 2025 | 19.46 (-1.17%) | 19.69 | 18.98 - 20.11 | 0.5503 times |
| Fri 21 March 2025 | 19.69 (5.13%) | 18.45 | 18.01 - 20.75 | 1.1384 times |
| Fri 14 March 2025 | 18.73 (-7.78%) | 20.64 | 18.41 - 20.92 | 1.413 times |
| Fri 07 March 2025 | 20.31 (4.21%) | 19.20 | 18.77 - 21.20 | 1.0051 times |
| Fri 28 February 2025 | 19.49 (11.37%) | 17.67 | 17.10 - 20.37 | 1.4628 times |
| Fri 21 February 2025 | 17.50 (5.8%) | 16.59 | 16.37 - 17.85 | 0.6888 times |
| Fri 14 February 2025 | 16.54 (2.61%) | 16.12 | 15.48 - 16.86 | 0.8524 times |
| Fri 07 February 2025 | 16.12 (-5.79%) | 16.65 | 15.99 - 17.15 | 0.4754 times |
| Fri 31 January 2025 | 17.11 (-5.05%) | 18.07 | 17.07 - 18.50 | 0.7048 times |
| Fri 24 January 2025 | 18.02 (3.27%) | 17.56 | 17.56 - 18.51 | 0.9823 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 15.93 and 19.53
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 18.686666666667 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.46 (-4.99%) | 19.17 | 17.00 - 20.60 | 0.2867 times |
| Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 0.7763 times |
| Fri 28 February 2025 | 19.49 (13.91%) | 16.65 | 15.48 - 20.37 | 0.636 times |
| Fri 31 January 2025 | 17.11 (1.66%) | 16.92 | 15.37 - 18.51 | 0.9538 times |
| Tue 31 December 2024 | 16.83 (-14.31%) | 19.75 | 15.90 - 20.45 | 1.0781 times |
| Tue 26 November 2024 | 19.64 (-28.97%) | 27.70 | 18.62 - 27.95 | 1.4037 times |
| Thu 31 October 2024 | 27.65 (-9.14%) | 30.55 | 27.59 - 31.78 | 0.9909 times |
| Mon 30 September 2024 | 30.43 (3.89%) | 29.14 | 26.22 - 31.05 | 1.2865 times |
| Fri 30 August 2024 | 29.29 (49.97%) | 20.00 | 18.92 - 29.38 | 1.5545 times |
| Wed 31 July 2024 | 19.53 (13.61%) | 17.34 | 16.21 - 20.35 | 1.0334 times |
| Fri 28 June 2024 | 17.19 (-10.23%) | 18.91 | 14.34 - 19.98 | 2.1743 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.55 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.37 |
| 100 day DMA | 18.32 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.25 | 19.78 |
| 12 day EMA | 19.29 | 19.44 | 19.67 |
| 20 day EMA | 19.27 | 19.35 | 19.47 |
| 35 day EMA | 18.88 | 18.91 | 18.95 |
| 50 day EMA | 18.36 | 18.36 | 18.37 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.38 | 19.7 |
| 12 day SMA | 19.55 | 19.66 | 19.71 |
| 20 day SMA | 19.55 | 19.61 | 19.69 |
| 35 day SMA | 18.9 | 18.84 | 18.76 |
| 50 day SMA | 18.37 | 18.35 | 18.34 |
| 100 day SMA | 18.32 | 18.35 | 18.43 |
| 150 day SMA | 21.98 | 22.05 | 22.12 |
| 200 day SMA | 21.73 | 21.73 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.