Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 21.54 and 22.81
| Daily Target 1 | 20.48 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.753333333333 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 23.02 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.17 (4.92%) | 21.15 | 20.91 - 22.18 | 1.2322 times | Fri 19 April 2024 | 21.13 (-0.75%) | 21.12 | 20.93 - 21.78 | 1.3535 times | Thu 18 April 2024 | 21.29 (-3.93%) | 22.41 | 20.99 - 22.41 | 0.9704 times | Wed 17 April 2024 | 22.16 (-6.1%) | 23.80 | 22.01 - 24.00 | 0.6193 times | Tue 16 April 2024 | 23.60 (3.19%) | 23.00 | 22.85 - 23.76 | 1.711 times | Mon 15 April 2024 | 22.87 (-1.04%) | 22.86 | 22.32 - 22.94 | 1.1854 times | Fri 12 April 2024 | 23.11 (-3.18%) | 23.60 | 22.64 - 24.21 | 0.532 times | Thu 11 April 2024 | 23.87 (1.14%) | 23.60 | 23.36 - 24.17 | 0.7406 times | Wed 10 April 2024 | 23.60 (0.08%) | 23.50 | 23.32 - 23.76 | 0.913 times | Tue 09 April 2024 | 23.58 (-3.87%) | 24.76 | 23.52 - 24.76 | 0.7427 times | Mon 08 April 2024 | 24.53 (-1.17%) | 25.00 | 24.47 - 25.09 | 0.6278 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 21.54 and 22.81
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.753333333333 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.17 (4.92%) | 21.15 | 20.91 - 22.18 | 0.2682 times | Fri 19 April 2024 | 21.13 (-8.57%) | 22.86 | 20.93 - 24.00 | 1.2711 times | Fri 12 April 2024 | 23.11 (-6.89%) | 25.00 | 22.64 - 25.09 | 0.774 times | Fri 05 April 2024 | 24.82 (1.89%) | 24.42 | 23.16 - 25.24 | 1.1928 times | Thu 28 March 2024 | 24.36 (12.83%) | 21.84 | 21.80 - 24.65 | 1.0441 times | Fri 22 March 2024 | 21.59 (2.81%) | 21.00 | 20.67 - 22.05 | 1.4225 times | Fri 15 March 2024 | 21.00 (5.16%) | 20.34 | 19.79 - 21.85 | 1.8659 times | Fri 08 March 2024 | 19.97 (10.64%) | 18.02 | 17.54 - 20.49 | 1.1062 times | Fri 01 March 2024 | 18.05 (-1.26%) | 18.04 | 17.47 - 19.62 | 0.5383 times | Fri 23 February 2024 | 18.28 (-6.88%) | 19.70 | 17.91 - 20.24 | 0.517 times | Fri 16 February 2024 | 19.63 (6.68%) | 18.44 | 18.08 - 19.88 | 1.1905 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 19.38 and 23.71
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 22.773333333333 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.17 (-8.99%) | 24.42 | 20.91 - 25.24 | 1.1395 times | Thu 28 March 2024 | 24.36 (38.1%) | 17.47 | 17.47 - 24.65 | 1.8265 times | Thu 29 February 2024 | 17.64 (-4.34%) | 18.44 | 16.80 - 20.24 | 1.0231 times | Wed 31 January 2024 | 18.44 (5.43%) | 17.54 | 17.22 - 19.99 | 1.2268 times | Fri 29 December 2023 | 17.49 (13.35%) | 15.47 | 15.28 - 17.81 | 1.0971 times | Thu 30 November 2023 | 15.43 (25.24%) | 12.30 | 11.95 - 15.88 | 1.5364 times | Tue 31 October 2023 | 12.32 (-0.73%) | 12.38 | 10.88 - 12.69 | 0.4414 times | Fri 29 September 2023 | 12.41 (5.8%) | 11.69 | 11.50 - 13.46 | 0.8786 times | Thu 31 August 2023 | 11.73 (19.09%) | 10.09 | 9.49 - 12.01 | 0.5989 times | Mon 31 July 2023 | 9.85 (1.97%) | 9.56 | 9.39 - 10.44 | 0.2315 times | Fri 30 June 2023 | 9.66 (3.76%) | 9.49 | 9.21 - 11.16 | 0.52 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.53 |
| 35 day DMA | 22.19 |
| 50 day DMA | 21.14 |
| 100 day DMA | 19.36 |
| 150 day DMA | 17.18 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22 | 22.44 |
| 12 day EMA | 22.62 | 22.7 | 22.99 |
| 20 day EMA | 22.64 | 22.69 | 22.85 |
| 35 day EMA | 22.01 | 22 | 22.05 |
| 50 day EMA | 21.02 | 20.97 | 20.96 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.21 | 22.61 |
| 12 day SMA | 23.06 | 23.14 | 23.45 |
| 20 day SMA | 23.53 | 23.5 | 23.51 |
| 35 day SMA | 22.19 | 22.07 | 21.97 |
| 50 day SMA | 21.14 | 21.07 | 21.02 |
| 100 day SMA | 19.36 | 19.29 | 19.23 |
| 150 day SMA | 17.18 | 17.12 | 17.06 |
| 200 day SMA | 15.63 | 15.57 | 15.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.