Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 15.84 and 16.53
| Daily Target 1 | 15.64 |
| Daily Target 2 | 16.04 |
| Daily Target 3 | 16.326666666667 |
| Daily Target 4 | 16.73 |
| Daily Target 5 | 17.02 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.45 (-0.36%) | 16.61 | 15.92 - 16.61 | 1.565 times | Mon 29 December 2025 | 16.51 (0%) | 16.03 | 16.03 - 16.80 | 0.626 times | Mon 29 December 2025 | 16.51 (1.85%) | 16.03 | 16.03 - 16.80 | 0.626 times | Fri 26 December 2025 | 16.21 (-0.73%) | 16.39 | 15.92 - 16.59 | 0.4312 times | Wed 24 December 2025 | 16.33 (2.9%) | 15.81 | 15.81 - 16.51 | 1.0348 times | Tue 23 December 2025 | 15.87 (0.7%) | 15.71 | 15.71 - 16.09 | 0.7985 times | Mon 22 December 2025 | 15.76 (-0.94%) | 15.87 | 15.62 - 16.35 | 1.9035 times | Fri 19 December 2025 | 15.91 (-4.62%) | 16.57 | 15.91 - 16.98 | 1.4436 times | Thu 18 December 2025 | 16.68 (0%) | 16.67 | 16.50 - 17.00 | 0.4376 times | Wed 17 December 2025 | 16.68 (-0.95%) | 16.90 | 16.61 - 17.23 | 1.1338 times | Tue 16 December 2025 | 16.84 (1.63%) | 16.57 | 16.10 - 17.08 | 0.4727 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 16.19 and 17.07
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.39 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.45 (-0.36%) | 16.03 | 15.92 - 16.80 | 0.7016 times | Mon 29 December 2025 | 16.51 (1.85%) | 16.03 | 16.03 - 16.80 | 0.2005 times | Fri 26 December 2025 | 16.21 (1.89%) | 15.87 | 15.62 - 16.59 | 1.3348 times | Fri 19 December 2025 | 15.91 (-3.4%) | 16.53 | 15.91 - 17.23 | 1.6702 times | Fri 12 December 2025 | 16.47 (1.04%) | 16.03 | 15.24 - 17.06 | 1.5741 times | Fri 05 December 2025 | 16.30 (2.19%) | 16.03 | 15.57 - 16.81 | 1.616 times | Fri 28 November 2025 | 15.95 (1.33%) | 15.63 | 15.24 - 16.08 | 0.4122 times | Fri 21 November 2025 | 15.74 (10.92%) | 14.20 | 13.75 - 15.93 | 0.8581 times | Fri 14 November 2025 | 14.19 (2.23%) | 14.10 | 13.78 - 14.69 | 0.6607 times | Fri 07 November 2025 | 13.88 (-1.35%) | 13.80 | 13.75 - 14.73 | 0.9717 times | Fri 31 October 2025 | 14.07 (0%) | 13.86 | 13.86 - 14.28 | 0.1146 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 15.85 and 17.84
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.306666666667 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 0.9896 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4047 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.6407 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 0.742 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.0258 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.0163 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 0.7453 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.4654 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 1.9113 times | Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 1.0588 times | Fri 28 February 2025 | 19.49 (13.91%) | 16.65 | 15.48 - 20.37 | 0.8674 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.3 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.29 |
| 100 day DMA | 14.89 |
| 150 day DMA | 15.84 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.36 | 16.29 |
| 12 day EMA | 16.3 | 16.27 | 16.23 |
| 20 day EMA | 16.14 | 16.11 | 16.07 |
| 35 day EMA | 15.81 | 15.77 | 15.73 |
| 50 day EMA | 15.41 | 15.37 | 15.32 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.29 | 16.14 |
| 12 day SMA | 16.36 | 16.36 | 16.38 |
| 20 day SMA | 16.3 | 16.26 | 16.22 |
| 35 day SMA | 15.66 | 15.59 | 15.51 |
| 50 day SMA | 15.29 | 15.27 | 15.25 |
| 100 day SMA | 14.89 | 14.86 | 14.83 |
| 150 day SMA | 15.84 | 15.85 | 15.86 |
| 200 day SMA | 16.4 | 16.41 | 16.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.