HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 19.6 and 20.65

Daily Target 119.28
Daily Target 219.91
Daily Target 320.33
Daily Target 420.96
Daily Target 521.38

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Thu 26 February 2026 20.54 (3.69%) 20.75 19.70 - 20.75 4.0494 times
Wed 25 February 2026 19.81 (2.91%) 19.46 19.11 - 19.81 0.9406 times
Tue 24 February 2026 19.25 (-1.33%) 18.29 18.29 - 19.82 0.7405 times
Mon 23 February 2026 19.51 (-0.66%) 19.85 19.31 - 19.88 0.8406 times
Fri 20 February 2026 19.64 (1.24%) 19.29 19.28 - 20.00 0.7472 times
Thu 19 February 2026 19.40 (0.73%) 19.21 19.00 - 19.54 0.6538 times
Wed 18 February 2026 19.26 (2.12%) 19.16 19.08 - 19.30 0.5337 times
Tue 17 February 2026 18.86 (-1.1%) 19.40 18.85 - 19.40 0.4536 times
Fri 13 February 2026 19.07 (0%) 18.85 18.66 - 19.47 0.5203 times
Fri 13 February 2026 19.07 (0.9%) 18.85 18.66 - 19.47 0.5203 times
Thu 12 February 2026 18.90 (-0.32%) 19.33 18.78 - 19.33 0.7939 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 19.42 and 21.88

Weekly Target 117.4
Weekly Target 218.97
Weekly Target 319.86
Weekly Target 421.43
Weekly Target 522.32

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Thu 26 February 2026 20.54 (4.58%) 19.85 18.29 - 20.75 1.12 times
Fri 20 February 2026 19.64 (2.99%) 19.40 18.85 - 20.00 0.407 times
Fri 13 February 2026 19.07 (0%) 18.85 18.66 - 19.47 0.0887 times
Fri 13 February 2026 19.07 (-2.1%) 18.75 18.61 - 20.09 0.772 times
Fri 06 February 2026 19.48 (2.04%) 20.27 18.26 - 20.27 0.996 times
Fri 30 January 2026 19.09 (0.58%) 18.22 17.64 - 19.93 1.8374 times
Fri 23 January 2026 18.98 (-0.21%) 18.86 18.28 - 19.71 0.8209 times
Fri 16 January 2026 19.02 (-1.09%) 18.60 18.00 - 20.30 1.3496 times
Fri 09 January 2026 19.23 (20.19%) 15.94 15.94 - 20.28 1.6032 times
Fri 02 January 2026 16.00 (-3.09%) 16.03 15.87 - 16.80 1.0051 times
Mon 29 December 2025 16.51 (1.85%) 16.03 16.03 - 16.80 0.2229 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 19.4 and 21.89

Monthly Target 117.36
Monthly Target 218.95
Monthly Target 319.85
Monthly Target 421.44
Monthly Target 522.34

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Thu 26 February 2026 20.54 (7.6%) 20.27 18.26 - 20.75 0.5185 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 0.8942 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.2088 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.4944 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.7826 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 0.9064 times
Fri 29 August 2025 14.74 (-5.33%) 15.40 12.72 - 15.81 1.2531 times
Thu 31 July 2025 15.57 (-12.97%) 18.45 13.50 - 20.33 1.2415 times
Mon 30 June 2025 17.89 (-2.08%) 18.20 16.45 - 18.93 0.9104 times
Fri 30 May 2025 18.27 (-7.73%) 18.53 13.25 - 19.09 1.79 times
Wed 30 April 2025 19.80 (1.9%) 19.17 15.90 - 20.60 2.3348 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.36
20 day DMA 19.37
35 day DMA 19.21
50 day DMA 18.34
100 day DMA 16.66
150 day DMA 16.02
200 day DMA 16.5

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.519.35
12 day EMA19.5219.3419.26
20 day EMA19.3219.1919.13
35 day EMA18.818.718.63
50 day EMA18.3118.2218.16

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.5219.41
12 day SMA19.3619.2319.16
20 day SMA19.3719.2919.25
35 day SMA19.2119.0919
50 day SMA18.3418.2718.2
100 day SMA16.6616.616.54
150 day SMA16.021615.99
200 day SMA16.516.4716.45
Back to top | Use Dark Theme