HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 19.21 and 20.32

Daily Target 118.38
Daily Target 218.92
Daily Target 319.493333333333
Daily Target 420.03
Daily Target 520.6

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Fri 05 June 2026 19.45 (-0.51%) 19.01 18.96 - 20.07 1.4055 times
Thu 04 June 2026 19.55 (3.11%) 19.32 18.91 - 19.76 0.6965 times
Wed 03 June 2026 18.96 (-2.87%) 19.76 18.38 - 19.79 1.9714 times
Tue 02 June 2026 19.52 (-1.61%) 19.77 19.52 - 20.07 0.8396 times
Mon 01 June 2026 19.84 (-2.27%) 20.01 19.53 - 20.20 0.6716 times
Fri 29 May 2026 20.30 (0.35%) 20.23 19.46 - 20.95 1.0945 times
Thu 28 May 2026 20.23 (1.25%) 20.00 19.89 - 20.41 0.9577 times
Wed 27 May 2026 19.98 (0.1%) 20.44 19.71 - 20.44 0.7525 times
Tue 26 May 2026 19.96 (1.78%) 19.78 19.30 - 20.18 0.8022 times
Fri 22 May 2026 19.61 (0.56%) 20.00 19.34 - 20.00 0.8085 times
Thu 21 May 2026 19.50 (1.83%) 18.88 18.76 - 19.77 1.0821 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 18.01 and 19.83

Weekly Target 117.52
Weekly Target 218.49
Weekly Target 319.343333333333
Weekly Target 420.31
Weekly Target 521.16

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Fri 05 June 2026 19.45 (-4.19%) 20.01 18.38 - 20.20 0.9411 times
Fri 29 May 2026 20.30 (3.52%) 19.78 19.30 - 20.95 0.6078 times
Fri 22 May 2026 19.61 (7.75%) 17.82 17.32 - 20.00 1.2345 times
Fri 15 May 2026 18.20 (-13%) 20.93 17.50 - 20.93 0.8971 times
Fri 08 May 2026 20.92 (3.16%) 20.68 17.57 - 21.41 0.6445 times
Wed 06 May 2026 20.28 (-0.98%) 20.32 18.86 - 21.54 0.4968 times
Fri 01 May 2026 20.48 (-1.87%) 20.61 19.61 - 21.84 1.3435 times
Fri 24 April 2026 20.87 (0.87%) 20.69 20.01 - 21.14 1.0281 times
Fri 17 April 2026 20.69 (0.88%) 20.16 18.63 - 21.06 1.311 times
Fri 10 April 2026 20.51 (12.2%) 18.33 18.25 - 20.98 1.4955 times
Thu 02 April 2026 18.28 (3.63%) 17.64 17.45 - 19.27 0.7514 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 18.01 and 19.83

Monthly Target 117.52
Monthly Target 218.49
Monthly Target 319.343333333333
Monthly Target 420.31
Monthly Target 521.16

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Fri 05 June 2026 19.45 (-4.19%) 20.01 18.38 - 20.20 0.2083 times
Fri 29 May 2026 20.30 (-2.45%) 20.97 17.32 - 21.54 0.8953 times
Thu 30 April 2026 20.81 (9.82%) 18.96 18.08 - 21.84 1.1783 times
Tue 31 March 2026 18.95 (-0.47%) 18.32 15.75 - 19.26 1.2164 times
Fri 27 February 2026 19.04 (-0.26%) 20.27 18.26 - 20.75 0.7946 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 1.1906 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.6095 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.6583 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 1.042 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 1.2068 times
Fri 29 August 2025 14.74 (-5.33%) 15.40 12.72 - 15.81 1.6684 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.67
20 day DMA 19.25
35 day DMA 19.79
50 day DMA 19.71
100 day DMA 19.07
150 day DMA 17.96
200 day DMA 17.12

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.5219.51
12 day EMA19.5219.5319.53
20 day EMA19.5119.5219.52
35 day EMA19.4319.4319.42
50 day EMA19.4819.4819.48

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.6319.77
12 day SMA19.6719.519.36
20 day SMA19.2519.319.34
35 day SMA19.7919.8219.83
50 day SMA19.7119.6719.62
100 day SMA19.0719.0719.06
150 day SMA17.9617.9217.89
200 day SMA17.1217.0917.06
Back to top | Use Dark Theme