Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 36.88 and 38.74
| Daily Target 1 | 35.51 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 37.366666666667 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 39.23 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.26 (-0.13%) | 37.23 | 36.49 - 38.35 | 0.8046 times | Thu 24 September 2026 | 37.31 (7.89%) | 34.59 | 34.59 - 37.49 | 1.1409 times | Wed 23 September 2026 | 34.58 (1.53%) | 34.12 | 33.91 - 35.50 | 1.0528 times | Tue 22 September 2026 | 34.06 (7.01%) | 32.15 | 32.15 - 34.28 | 0.8217 times | Mon 21 September 2026 | 31.83 (0.6%) | 31.57 | 31.29 - 32.48 | 0.7997 times | Fri 18 September 2026 | 31.64 (1.67%) | 31.15 | 30.95 - 31.76 | 1.5371 times | Thu 17 September 2026 | 31.12 (1.27%) | 31.11 | 30.91 - 31.92 | 0.6175 times | Wed 16 September 2026 | 30.73 (-1.47%) | 31.42 | 30.73 - 32.41 | 1.2289 times | Tue 15 September 2026 | 31.19 (0.45%) | 31.00 | 30.37 - 31.19 | 0.8572 times | Mon 14 September 2026 | 31.05 (3.5%) | 30.00 | 29.57 - 31.09 | 1.1396 times | Fri 11 September 2026 | 30.00 (-0.27%) | 30.48 | 29.63 - 30.84 | 1.1543 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 34.28 and 41.34
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.26 (17.76%) | 31.57 | 31.29 - 38.35 | 1.0553 times | Fri 18 September 2026 | 31.64 (5.47%) | 30.00 | 29.57 - 32.41 | 1.229 times | Fri 11 September 2026 | 30.00 (-3.23%) | 30.60 | 29.49 - 31.73 | 0.8103 times | Fri 04 September 2026 | 31.00 (-1.43%) | 31.45 | 30.19 - 32.10 | 1.2413 times | Fri 28 August 2026 | 31.45 (-4.41%) | 33.09 | 31.33 - 34.12 | 1.1745 times | Fri 21 August 2026 | 32.90 (-1.32%) | 33.67 | 32.26 - 34.00 | 1.3195 times | Fri 14 August 2026 | 33.34 (6.11%) | 32.30 | 30.66 - 34.26 | 1.598 times | Fri 07 August 2026 | 31.42 (36.67%) | 23.62 | 23.17 - 33.16 | 1.024 times | Fri 31 July 2026 | 22.99 (3.05%) | 22.35 | 21.67 - 24.14 | 0.462 times | Fri 24 July 2026 | 22.31 (0%) | 21.55 | 21.37 - 22.47 | 0.086 times | Fri 24 July 2026 | 22.31 (-3.34%) | 23.40 | 21.36 - 23.77 | 0.4226 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 33.38 and 42.24
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 35.033333333333 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.26 (18.62%) | 30.58 | 29.49 - 38.35 | 1.7861 times | Mon 31 August 2026 | 31.41 (36.62%) | 23.62 | 23.17 - 34.26 | 2.4971 times | Fri 31 July 2026 | 22.99 (-0.17%) | 23.25 | 19.84 - 25.05 | 1.1296 times | Tue 30 June 2026 | 23.03 (13.45%) | 20.01 | 18.38 - 23.13 | 0.8302 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.4886 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 0.643 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 0.6638 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.4336 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 0.6497 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 0.8783 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.3592 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 32.57 |
| 20 day DMA | 32.03 |
| 35 day DMA | 32.48 |
| 50 day DMA | 29.68 |
| 100 day DMA | 25.01 |
| 150 day DMA | 22.96 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 34.47 | 33.05 |
| 12 day EMA | 33.59 | 32.92 | 32.12 |
| 20 day EMA | 32.67 | 32.19 | 31.65 |
| 35 day EMA | 30.89 | 30.51 | 30.11 |
| 50 day EMA | 29.65 | 29.34 | 29.02 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 33.88 | 32.65 |
| 12 day SMA | 32.57 | 32.06 | 31.55 |
| 20 day SMA | 32.03 | 31.79 | 31.54 |
| 35 day SMA | 32.48 | 32.18 | 31.8 |
| 50 day SMA | 29.68 | 29.4 | 29.14 |
| 100 day SMA | 25.01 | 24.84 | 24.67 |
| 150 day SMA | 22.96 | 22.84 | 22.72 |
| 200 day SMA | 21.76 | 21.65 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.