Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 16.37 and 17.21
| Daily Target 1 | 15.74 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.576666666667 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 17.42 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.57 (0.61%) | 16.53 | 16.16 - 17.00 | 1.527 times | Fri 12 December 2025 | 16.47 (-1.55%) | 16.72 | 16.45 - 17.06 | 0.9173 times | Thu 11 December 2025 | 16.73 (2.2%) | 16.58 | 16.42 - 17.00 | 0.5786 times | Wed 10 December 2025 | 16.37 (5.68%) | 15.60 | 15.24 - 16.69 | 1.6173 times | Tue 09 December 2025 | 15.49 (-1.53%) | 15.98 | 15.44 - 16.50 | 0.604 times | Mon 08 December 2025 | 15.73 (-3.5%) | 16.03 | 15.65 - 16.85 | 0.6266 times | Fri 05 December 2025 | 16.30 (2%) | 16.33 | 15.87 - 16.77 | 2.7209 times | Thu 04 December 2025 | 15.98 (-3.91%) | 16.45 | 15.82 - 16.50 | 0.2738 times | Wed 03 December 2025 | 16.63 (6.06%) | 16.15 | 16.14 - 16.81 | 0.6435 times | Tue 02 December 2025 | 15.68 (-0.13%) | 15.57 | 15.57 - 16.00 | 0.4911 times | Mon 01 December 2025 | 15.70 (-1.57%) | 16.03 | 15.70 - 16.08 | 0.3302 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 16.37 and 17.21
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.576666666667 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.57 (0.61%) | 16.53 | 16.16 - 17.00 | 0.6289 times | Fri 12 December 2025 | 16.47 (1.04%) | 16.03 | 15.24 - 17.06 | 1.7889 times | Fri 05 December 2025 | 16.30 (2.19%) | 16.03 | 15.57 - 16.81 | 1.8366 times | Fri 28 November 2025 | 15.95 (1.33%) | 15.63 | 15.24 - 16.08 | 0.4684 times | Fri 21 November 2025 | 15.74 (10.92%) | 14.20 | 13.75 - 15.93 | 0.9752 times | Fri 14 November 2025 | 14.19 (2.23%) | 14.10 | 13.78 - 14.69 | 0.7509 times | Fri 07 November 2025 | 13.88 (-1.35%) | 13.80 | 13.75 - 14.73 | 1.1043 times | Fri 31 October 2025 | 14.07 (0%) | 13.86 | 13.86 - 14.28 | 0.1302 times | Fri 31 October 2025 | 14.07 (-6.07%) | 14.99 | 13.86 - 15.20 | 1.0043 times | Fri 24 October 2025 | 14.98 (-3.04%) | 15.51 | 14.50 - 15.94 | 1.3123 times | Fri 17 October 2025 | 15.45 (6.85%) | 13.99 | 13.86 - 15.65 | 1.6878 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 15.91 and 17.73
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 16.29 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.57 (3.89%) | 16.03 | 15.24 - 17.06 | 0.5476 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4246 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.6721 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 0.7784 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.0762 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.0662 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 0.7818 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.5373 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 2.0051 times | Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 1.1107 times | Fri 28 February 2025 | 19.49 (13.91%) | 16.65 | 15.48 - 20.37 | 0.9099 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.13 |
| 20 day DMA | 15.61 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.98 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.89 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.32 | 16.24 |
| 12 day EMA | 16.07 | 15.98 | 15.89 |
| 20 day EMA | 15.75 | 15.66 | 15.57 |
| 35 day EMA | 15.41 | 15.34 | 15.27 |
| 50 day EMA | 15.03 | 14.97 | 14.91 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.16 | 16.12 |
| 12 day SMA | 16.13 | 16.05 | 16 |
| 20 day SMA | 15.61 | 15.49 | 15.37 |
| 35 day SMA | 14.99 | 14.94 | 14.9 |
| 50 day SMA | 14.98 | 14.93 | 14.88 |
| 100 day SMA | 14.86 | 14.87 | 14.88 |
| 150 day SMA | 15.89 | 15.88 | 15.86 |
| 200 day SMA | 16.57 | 16.58 | 16.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.