Login or Join
HomepageHanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 6.43 and 6.55
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.4633333333333 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.58 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 6.45 (0.31%) | 6.42 | 6.41 - 6.53 | 0.5708 times |
| Fri 15 August 2025 | 6.43 (-0.31%) | 6.42 | 6.38 - 6.51 | 0.7529 times |
| Thu 14 August 2025 | 6.45 (0.62%) | 6.35 | 6.32 - 6.65 | 1.557 times |
| Wed 13 August 2025 | 6.41 (3.72%) | 6.25 | 6.23 - 6.65 | 2.4216 times |
| Tue 12 August 2025 | 6.18 (27.95%) | 6.70 | 5.81 - 6.75 | 3.0919 times |
| Mon 11 August 2025 | 4.83 (-0.21%) | 4.88 | 4.76 - 4.91 | 0.2525 times |
| Fri 08 August 2025 | 4.84 (4.09%) | 4.62 | 4.59 - 4.89 | 0.3679 times |
| Thu 07 August 2025 | 4.65 (11.51%) | 5.05 | 4.60 - 5.54 | 0.5094 times |
| Wed 06 August 2025 | 4.17 (-0.95%) | 4.22 | 4.16 - 4.25 | 0.2883 times |
| Tue 05 August 2025 | 4.21 (3.44%) | 4.21 | 4.15 - 4.22 | 0.1876 times |
| Fri 01 August 2025 | 4.07 (-0.49%) | 4.05 | 3.96 - 4.08 | 0.372 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 6.43 and 6.55
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 6.45 (0.31%) | 6.42 | 6.41 - 6.53 | 0.3404 times |
| Fri 15 August 2025 | 6.43 (32.85%) | 4.88 | 4.76 - 6.75 | 4.8165 times |
| Fri 08 August 2025 | 4.84 (18.92%) | 4.21 | 4.15 - 5.54 | 0.8071 times |
| Fri 01 August 2025 | 4.07 (-11.14%) | 4.59 | 3.96 - 4.61 | 0.7862 times |
| Fri 25 July 2025 | 4.58 (1.55%) | 4.56 | 4.45 - 4.82 | 0.5375 times |
| Fri 18 July 2025 | 4.51 (-2.38%) | 4.59 | 4.30 - 4.63 | 0.5795 times |
| Fri 11 July 2025 | 4.62 (-2.53%) | 4.70 | 4.57 - 4.80 | 0.5832 times |
| Thu 03 July 2025 | 4.74 (2.82%) | 4.63 | 4.50 - 4.89 | 0.4993 times |
| Fri 27 June 2025 | 4.61 (4.06%) | 4.39 | 4.26 - 4.72 | 0.5957 times |
| Fri 20 June 2025 | 4.43 (-3.06%) | 4.62 | 4.39 - 4.69 | 0.4547 times |
| Fri 13 June 2025 | 4.57 (-8.6%) | 5.05 | 4.54 - 5.10 | 0.4127 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 5.21 and 8
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 6.45 (57.7%) | 4.05 | 3.96 - 6.75 | 1.7241 times |
| Thu 31 July 2025 | 4.09 (-10.7%) | 4.58 | 4.02 - 4.89 | 0.7377 times |
| Mon 30 June 2025 | 4.58 (-7.47%) | 4.95 | 4.26 - 5.10 | 0.587 times |
| Fri 30 May 2025 | 4.95 (7.84%) | 4.57 | 4.53 - 5.61 | 0.9749 times |
| Wed 30 April 2025 | 4.59 (-20.45%) | 5.81 | 4.02 - 6.07 | 1.1554 times |
| Mon 31 March 2025 | 5.77 (-4.31%) | 6.08 | 5.65 - 6.19 | 1.1138 times |
| Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.2783 times |
| Fri 31 January 2025 | 8.12 (-0.25%) | 8.19 | 7.94 - 8.84 | 0.7194 times |
| Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.6508 times |
| Tue 26 November 2024 | 8.84 (27.19%) | 7.02 | 6.98 - 9.10 | 1.0587 times |
| Thu 31 October 2024 | 6.95 (-5.44%) | 7.29 | 6.81 - 7.57 | 0.8238 times |
Indicator Analysis of HanesbrandsInc
Please login to view indicator analysis. or View indicator analysis of HanesbrandsInc HBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 5.23 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.55 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.05 | 5.86 |
| 12 day EMA | 5.57 | 5.41 | 5.23 |
| 20 day EMA | 5.25 | 5.12 | 4.98 |
| 35 day EMA | 5.01 | 4.93 | 4.84 |
| 50 day EMA | 4.94 | 4.88 | 4.82 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.06 | 5.74 |
| 12 day SMA | 5.23 | 5.04 | 4.86 |
| 20 day SMA | 4.94 | 4.84 | 4.75 |
| 35 day SMA | 4.79 | 4.74 | 4.68 |
| 50 day SMA | 4.76 | 4.73 | 4.7 |
| 100 day SMA | 4.83 | 4.83 | 4.82 |
| 150 day SMA | 5.55 | 5.57 | 5.58 |
| 200 day SMA | 6.2 | 6.2 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.