Login or Join
HomepageHanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 7.98 and 8.34
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.2633333333333 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.62 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.19 (-3.19%) | 8.40 | 8.12 - 8.48 | 0.9933 times | Wed 20 November 2024 | 8.46 (2.3%) | 8.27 | 8.22 - 8.60 | 0.9112 times | Tue 19 November 2024 | 8.27 (0.12%) | 8.16 | 8.07 - 8.36 | 0.7377 times | Mon 18 November 2024 | 8.26 (0.49%) | 8.22 | 8.01 - 8.33 | 0.7815 times | Fri 15 November 2024 | 8.22 (4.18%) | 7.97 | 7.89 - 8.24 | 1.2774 times | Thu 14 November 2024 | 7.89 (-0.13%) | 7.97 | 7.87 - 8.13 | 0.8919 times | Wed 13 November 2024 | 7.90 (-1%) | 8.05 | 7.86 - 8.18 | 0.8474 times | Tue 12 November 2024 | 7.98 (1.01%) | 7.85 | 7.82 - 8.03 | 1.0375 times | Mon 11 November 2024 | 7.90 (-1.25%) | 8.26 | 7.82 - 8.28 | 1.0128 times | Fri 08 November 2024 | 8.00 (-4.53%) | 8.40 | 7.85 - 8.46 | 1.5092 times | Thu 07 November 2024 | 8.38 (18.03%) | 7.60 | 7.58 - 8.70 | 3.2226 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 7.81 and 8.4
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.19 (-0.36%) | 8.22 | 8.01 - 8.60 | 0.8323 times | Fri 15 November 2024 | 8.22 (2.75%) | 8.26 | 7.82 - 8.28 | 1.2318 times | Fri 08 November 2024 | 8.00 (12.83%) | 7.03 | 6.98 - 8.70 | 1.8641 times | Fri 01 November 2024 | 7.09 (2.01%) | 7.02 | 6.93 - 7.40 | 0.9331 times | Fri 25 October 2024 | 6.95 (1.61%) | 7.02 | 6.81 - 7.13 | 0.5993 times | Wed 23 October 2024 | 6.84 (-8.68%) | 7.43 | 6.83 - 7.47 | 0.5589 times | Fri 18 October 2024 | 7.49 (3.45%) | 7.21 | 7.12 - 7.57 | 0.7794 times | Fri 11 October 2024 | 7.24 (2.12%) | 7.06 | 7.03 - 7.44 | 0.9489 times | Fri 04 October 2024 | 7.09 (-2.61%) | 7.28 | 6.84 - 7.41 | 0.8381 times | Fri 27 September 2024 | 7.28 (4.3%) | 6.96 | 6.61 - 7.31 | 1.4142 times | Fri 20 September 2024 | 6.98 (3.25%) | 6.75 | 6.72 - 7.06 | 2.0818 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 7.59 and 9.31
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.19 (17.84%) | 7.02 | 6.98 - 8.70 | 0.6635 times | Thu 31 October 2024 | 6.95 (-5.44%) | 7.29 | 6.81 - 7.57 | 0.6771 times | Mon 30 September 2024 | 7.35 (15.75%) | 6.26 | 5.94 - 7.40 | 0.9202 times | Fri 30 August 2024 | 6.35 (6.9%) | 5.94 | 4.88 - 6.77 | 1.1058 times | Wed 31 July 2024 | 5.94 (20.49%) | 4.98 | 4.62 - 6.18 | 1.4689 times | Fri 28 June 2024 | 4.93 (-3.71%) | 5.17 | 4.61 - 5.58 | 0.828 times | Fri 31 May 2024 | 5.12 (12.28%) | 4.57 | 4.42 - 5.23 | 0.7018 times | Tue 30 April 2024 | 4.56 (-21.38%) | 5.81 | 4.40 - 5.86 | 1.0581 times | Thu 28 March 2024 | 5.80 (7.41%) | 5.43 | 5.09 - 5.86 | 1.4018 times | Thu 29 February 2024 | 5.40 (20%) | 4.52 | 4.06 - 5.43 | 1.1747 times | Wed 31 January 2024 | 4.50 (0.9%) | 4.41 | 3.88 - 4.70 | 0.8165 times |
Indicator Analysis of HanesbrandsInc
Please login to view indicator analysis. or View indicator analysis of HanesbrandsInc HBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.34 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.25 | 8.14 |
| 12 day EMA | 8.02 | 7.99 | 7.9 |
| 20 day EMA | 7.81 | 7.77 | 7.7 |
| 35 day EMA | 7.57 | 7.53 | 7.47 |
| 50 day EMA | 7.34 | 7.31 | 7.26 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.22 | 8.11 |
| 12 day SMA | 8.05 | 7.96 | 7.85 |
| 20 day SMA | 7.68 | 7.62 | 7.53 |
| 35 day SMA | 7.48 | 7.45 | 7.41 |
| 50 day SMA | 7.34 | 7.31 | 7.27 |
| 100 day SMA | 6.6 | 6.57 | 6.53 |
| 150 day SMA | 6.03 | 6.01 | 5.98 |
| 200 day SMA | 5.8 | 5.78 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.