HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets HanesbrandsInc

Strong Daily Stock price targets for HanesbrandsInc HBI are 5.97 and 6.22

Daily Target 15.78
Daily Target 25.91
Daily Target 36.03
Daily Target 46.16
Daily Target 56.28

Daily price and volume Hanesbrands Inc

Date Closing Open Range Volume
Fri 21 March 2025 6.04 (0.5%) 5.90 5.90 - 6.15 4.2155 times
Thu 20 March 2025 6.01 (-0.83%) 5.98 5.98 - 6.19 0.4706 times
Wed 19 March 2025 6.06 (2.54%) 5.90 5.89 - 6.15 0.4615 times
Tue 18 March 2025 5.91 (-0.34%) 5.88 5.80 - 5.94 0.5413 times
Mon 17 March 2025 5.93 (1.02%) 5.86 5.86 - 5.97 0.5743 times
Fri 14 March 2025 5.87 (1.91%) 5.82 5.74 - 5.98 0.7392 times
Thu 13 March 2025 5.76 (-0.52%) 5.78 5.70 - 5.86 0.7504 times
Wed 12 March 2025 5.79 (0.35%) 5.81 5.70 - 5.86 0.8521 times
Tue 11 March 2025 5.77 (-1.37%) 5.85 5.76 - 5.98 0.791 times
Mon 10 March 2025 5.85 (-1.35%) 5.80 5.80 - 5.96 0.6041 times
Fri 07 March 2025 5.93 (1.54%) 5.78 5.69 - 5.94 0.8029 times

 Daily chart HanesbrandsInc

Weekly price and charts HanesbrandsInc

Strong weekly Stock price targets for HanesbrandsInc HBI are 5.92 and 6.31

Weekly Target 15.62
Weekly Target 25.83
Weekly Target 36.01
Weekly Target 46.22
Weekly Target 56.4

Weekly price and volumes for Hanesbrands Inc

Date Closing Open Range Volume
Fri 21 March 2025 6.04 (2.9%) 5.86 5.80 - 6.19 1.6416 times
Fri 14 March 2025 5.87 (-1.01%) 5.80 5.70 - 5.98 0.9794 times
Fri 07 March 2025 5.93 (-1.66%) 6.08 5.69 - 6.16 1.0825 times
Fri 28 February 2025 6.03 (-1.79%) 6.13 5.98 - 6.70 1.1234 times
Fri 21 February 2025 6.14 (4.42%) 5.78 5.76 - 6.37 1.0318 times
Fri 14 February 2025 5.88 (-22.02%) 7.55 5.71 - 7.70 2.1616 times
Fri 07 February 2025 7.54 (-7.14%) 7.80 7.52 - 8.49 0.6886 times
Fri 31 January 2025 8.12 (-2.75%) 8.31 8.05 - 8.55 0.6398 times
Fri 24 January 2025 8.35 (0.72%) 8.35 8.27 - 8.66 0.5227 times
Fri 17 January 2025 8.29 (0%) 8.41 8.28 - 8.48 0.1285 times
Fri 17 January 2025 8.29 (0%) 8.13 7.97 - 8.84 0.6444 times

 weekly chart HanesbrandsInc

Monthly price and charts HanesbrandsInc

Strong monthly Stock price targets for HanesbrandsInc HBI are 5.62 and 6.12

Monthly Target 15.47
Monthly Target 25.76
Monthly Target 35.9733333333333
Monthly Target 46.26
Monthly Target 56.47

Monthly price and volumes Hanesbrands Inc

Date Closing Open Range Volume
Fri 21 March 2025 6.04 (0.17%) 6.08 5.69 - 6.19 0.8809 times
Fri 28 February 2025 6.03 (-25.74%) 7.80 5.71 - 8.49 1.1906 times
Fri 31 January 2025 8.12 (-0.25%) 8.19 7.94 - 8.84 0.67 times
Tue 31 December 2024 8.14 (-7.92%) 8.85 7.86 - 8.98 0.6062 times
Tue 26 November 2024 8.84 (27.19%) 7.02 6.98 - 9.10 0.986 times
Thu 31 October 2024 6.95 (-5.44%) 7.29 6.81 - 7.57 0.7673 times
Mon 30 September 2024 7.35 (15.75%) 6.26 5.94 - 7.40 1.0428 times
Fri 30 August 2024 6.35 (6.9%) 5.94 4.88 - 6.77 1.2532 times
Wed 31 July 2024 5.94 (20.49%) 4.98 4.62 - 6.18 1.6646 times
Fri 28 June 2024 4.93 (-3.71%) 5.17 4.61 - 5.58 0.9383 times
Fri 31 May 2024 5.12 (12.28%) 4.57 4.42 - 5.23 0.7953 times

 monthly chart HanesbrandsInc

DMA SMA EMA moving averages of Hanesbrands Inc HBI

DMA (daily moving average) of Hanesbrands Inc HBI

DMA period DMA value
5 day DMA 5.99
12 day DMA 5.9
20 day DMA 5.99
35 day DMA 6.48
50 day DMA 7.04
100 day DMA 7.57
150 day DMA 7.31
200 day DMA 6.8

EMA (exponential moving average) of Hanesbrands Inc HBI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.995.965.94
12 day EMA5.985.975.96
20 day EMA6.126.136.14
35 day EMA6.566.596.62
50 day EMA7.057.097.13

SMA (simple moving average) of Hanesbrands Inc HBI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.995.965.91
12 day SMA5.95.895.88
20 day SMA5.995.996
35 day SMA6.486.556.61
50 day SMA7.047.097.13
100 day SMA7.577.587.59
150 day SMA7.317.317.31
200 day SMA6.86.86.8
Back to top | Use Dark Theme