HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets HanesbrandsInc

Strong Daily Stock price targets for HanesbrandsInc HBI are 4.72 and 5.1

Daily Target 14.4
Daily Target 24.65
Daily Target 34.78
Daily Target 45.03
Daily Target 55.16

Daily price and volume Hanesbrands Inc

Date Closing Open Range Volume
Tue 23 April 2024 4.90 (7.69%) 4.53 4.53 - 4.91 1.2691 times
Mon 22 April 2024 4.55 (-2.15%) 4.65 4.48 - 4.69 1.2449 times
Fri 19 April 2024 4.65 (-1.69%) 4.67 4.60 - 4.75 0.8969 times
Thu 18 April 2024 4.73 (0.42%) 4.76 4.67 - 4.81 0.8509 times
Wed 17 April 2024 4.71 (0.64%) 4.75 4.61 - 4.75 0.9876 times
Tue 16 April 2024 4.68 (-0.21%) 4.64 4.59 - 4.80 1.6006 times
Mon 15 April 2024 4.69 (-3.3%) 4.90 4.64 - 4.97 1.0413 times
Fri 12 April 2024 4.85 (-4.15%) 4.99 4.80 - 5.03 0.735 times
Thu 11 April 2024 5.06 (0.8%) 5.05 4.96 - 5.12 0.6607 times
Wed 10 April 2024 5.02 (-2.71%) 4.95 4.91 - 5.14 0.7131 times
Tue 09 April 2024 5.16 (0.78%) 5.14 5.10 - 5.25 0.7599 times

 Daily chart HanesbrandsInc

Weekly price and charts HanesbrandsInc

Strong weekly Stock price targets for HanesbrandsInc HBI are 4.69 and 5.12

Weekly Target 14.33
Weekly Target 24.62
Weekly Target 34.7633333333333
Weekly Target 45.05
Weekly Target 55.19

Weekly price and volumes for Hanesbrands Inc

Date Closing Open Range Volume
Tue 23 April 2024 4.90 (5.38%) 4.65 4.48 - 4.91 0.4321 times
Fri 19 April 2024 4.65 (-4.12%) 4.90 4.59 - 4.97 0.9242 times
Fri 12 April 2024 4.85 (-5.46%) 5.17 4.80 - 5.39 0.6806 times
Fri 05 April 2024 5.13 (-11.55%) 5.81 4.93 - 5.86 1.1198 times
Thu 28 March 2024 5.80 (13.28%) 5.19 5.18 - 5.86 0.4805 times
Fri 22 March 2024 5.12 (-9.86%) 5.61 5.09 - 5.71 0.9429 times
Fri 15 March 2024 5.68 (1.61%) 5.56 5.13 - 5.79 2.3673 times
Fri 08 March 2024 5.59 (2.57%) 5.43 5.30 - 5.71 0.9888 times
Fri 01 March 2024 5.45 (13.31%) 4.81 4.71 - 5.52 1.0783 times
Fri 23 February 2024 4.81 (12.38%) 4.20 4.16 - 4.88 0.9855 times
Fri 16 February 2024 4.28 (-6.96%) 4.66 4.06 - 4.92 1.2304 times

 weekly chart HanesbrandsInc

Monthly price and charts HanesbrandsInc

Strong monthly Stock price targets for HanesbrandsInc HBI are 4 and 5.38

Monthly Target 13.7
Monthly Target 24.3
Monthly Target 35.08
Monthly Target 45.68
Monthly Target 56.46

Monthly price and volumes Hanesbrands Inc

Date Closing Open Range Volume
Tue 23 April 2024 4.90 (-15.52%) 5.81 4.48 - 5.86 0.8765 times
Thu 28 March 2024 5.80 (7.41%) 5.43 5.09 - 5.86 1.4046 times
Thu 29 February 2024 5.40 (20%) 4.52 4.06 - 5.43 1.177 times
Wed 31 January 2024 4.50 (0.9%) 4.41 3.88 - 4.70 0.8181 times
Fri 29 December 2023 4.46 (22.53%) 3.63 3.62 - 4.50 1.0094 times
Thu 30 November 2023 3.64 (-13.13%) 4.19 3.58 - 4.60 1.1005 times
Tue 31 October 2023 4.19 (5.81%) 3.92 3.68 - 4.56 0.719 times
Fri 29 September 2023 3.96 (-24.57%) 5.32 3.54 - 5.37 1.0386 times
Thu 31 August 2023 5.25 (-0.38%) 5.20 4.84 - 5.60 0.9533 times
Mon 31 July 2023 5.27 (16.08%) 4.55 4.28 - 5.51 0.903 times
Fri 30 June 2023 4.54 (10.46%) 4.11 3.91 - 4.79 1.2866 times

 monthly chart HanesbrandsInc

DMA SMA EMA moving averages of Hanesbrands Inc HBI

DMA (daily moving average) of Hanesbrands Inc HBI

DMA period DMA value
5 day DMA 4.71
12 day DMA 4.84
20 day DMA 5.05
35 day DMA 5.21
50 day DMA 5.1
100 day DMA 4.66
150 day DMA 4.46
200 day DMA 4.6

EMA (exponential moving average) of Hanesbrands Inc HBI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.754.674.73
12 day EMA4.844.834.88
20 day EMA4.944.944.98
35 day EMA4.984.995.02
50 day EMA5.025.025.04

SMA (simple moving average) of Hanesbrands Inc HBI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.714.664.69
12 day SMA4.844.864.9
20 day SMA5.055.075.1
35 day SMA5.215.225.25
50 day SMA5.15.15.1
100 day SMA4.664.654.64
150 day SMA4.464.464.46
200 day SMA4.64.64.6
Back to top | Use Dark Theme