Login or Join
HomepageHanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 5.97 and 6.22
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.03 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.28 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.04 (0.5%) | 5.90 | 5.90 - 6.15 | 4.2155 times | Thu 20 March 2025 | 6.01 (-0.83%) | 5.98 | 5.98 - 6.19 | 0.4706 times | Wed 19 March 2025 | 6.06 (2.54%) | 5.90 | 5.89 - 6.15 | 0.4615 times | Tue 18 March 2025 | 5.91 (-0.34%) | 5.88 | 5.80 - 5.94 | 0.5413 times | Mon 17 March 2025 | 5.93 (1.02%) | 5.86 | 5.86 - 5.97 | 0.5743 times | Fri 14 March 2025 | 5.87 (1.91%) | 5.82 | 5.74 - 5.98 | 0.7392 times | Thu 13 March 2025 | 5.76 (-0.52%) | 5.78 | 5.70 - 5.86 | 0.7504 times | Wed 12 March 2025 | 5.79 (0.35%) | 5.81 | 5.70 - 5.86 | 0.8521 times | Tue 11 March 2025 | 5.77 (-1.37%) | 5.85 | 5.76 - 5.98 | 0.791 times | Mon 10 March 2025 | 5.85 (-1.35%) | 5.80 | 5.80 - 5.96 | 0.6041 times | Fri 07 March 2025 | 5.93 (1.54%) | 5.78 | 5.69 - 5.94 | 0.8029 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 5.92 and 6.31
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.04 (2.9%) | 5.86 | 5.80 - 6.19 | 1.6416 times | Fri 14 March 2025 | 5.87 (-1.01%) | 5.80 | 5.70 - 5.98 | 0.9794 times | Fri 07 March 2025 | 5.93 (-1.66%) | 6.08 | 5.69 - 6.16 | 1.0825 times | Fri 28 February 2025 | 6.03 (-1.79%) | 6.13 | 5.98 - 6.70 | 1.1234 times | Fri 21 February 2025 | 6.14 (4.42%) | 5.78 | 5.76 - 6.37 | 1.0318 times | Fri 14 February 2025 | 5.88 (-22.02%) | 7.55 | 5.71 - 7.70 | 2.1616 times | Fri 07 February 2025 | 7.54 (-7.14%) | 7.80 | 7.52 - 8.49 | 0.6886 times | Fri 31 January 2025 | 8.12 (-2.75%) | 8.31 | 8.05 - 8.55 | 0.6398 times | Fri 24 January 2025 | 8.35 (0.72%) | 8.35 | 8.27 - 8.66 | 0.5227 times | Fri 17 January 2025 | 8.29 (0%) | 8.41 | 8.28 - 8.48 | 0.1285 times | Fri 17 January 2025 | 8.29 (0%) | 8.13 | 7.97 - 8.84 | 0.6444 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 5.62 and 6.12
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.04 (0.17%) | 6.08 | 5.69 - 6.19 | 0.8809 times | Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.1906 times | Fri 31 January 2025 | 8.12 (-0.25%) | 8.19 | 7.94 - 8.84 | 0.67 times | Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.6062 times | Tue 26 November 2024 | 8.84 (27.19%) | 7.02 | 6.98 - 9.10 | 0.986 times | Thu 31 October 2024 | 6.95 (-5.44%) | 7.29 | 6.81 - 7.57 | 0.7673 times | Mon 30 September 2024 | 7.35 (15.75%) | 6.26 | 5.94 - 7.40 | 1.0428 times | Fri 30 August 2024 | 6.35 (6.9%) | 5.94 | 4.88 - 6.77 | 1.2532 times | Wed 31 July 2024 | 5.94 (20.49%) | 4.98 | 4.62 - 6.18 | 1.6646 times | Fri 28 June 2024 | 4.93 (-3.71%) | 5.17 | 4.61 - 5.58 | 0.9383 times | Fri 31 May 2024 | 5.12 (12.28%) | 4.57 | 4.42 - 5.23 | 0.7953 times |
Indicator Analysis of HanesbrandsInc
Please login to view indicator analysis. or View indicator analysis of HanesbrandsInc HBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.48 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.31 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.96 | 5.94 |
| 12 day EMA | 5.98 | 5.97 | 5.96 |
| 20 day EMA | 6.12 | 6.13 | 6.14 |
| 35 day EMA | 6.56 | 6.59 | 6.62 |
| 50 day EMA | 7.05 | 7.09 | 7.13 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.96 | 5.91 |
| 12 day SMA | 5.9 | 5.89 | 5.88 |
| 20 day SMA | 5.99 | 5.99 | 6 |
| 35 day SMA | 6.48 | 6.55 | 6.61 |
| 50 day SMA | 7.04 | 7.09 | 7.13 |
| 100 day SMA | 7.57 | 7.58 | 7.59 |
| 150 day SMA | 7.31 | 7.31 | 7.31 |
| 200 day SMA | 6.8 | 6.8 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.