HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets HanesbrandsInc

Strong Daily Stock price targets for HanesbrandsInc HBI are 5.01 and 5.36

Daily Target 14.92
Daily Target 25.09
Daily Target 35.2666666666667
Daily Target 45.44
Daily Target 55.62

Daily price and volume Hanesbrands Inc

Date Closing Open Range Volume
Mon 22 July 2024 5.27 (-2.41%) 5.41 5.09 - 5.44 1.8874 times
Fri 19 July 2024 5.40 (-0.37%) 5.40 5.30 - 5.50 0.8485 times
Thu 18 July 2024 5.42 (-1.28%) 5.46 5.36 - 5.70 1.3274 times
Wed 17 July 2024 5.49 (3.98%) 5.23 5.23 - 5.57 1.0251 times
Tue 16 July 2024 5.28 (4.76%) 5.07 5.04 - 5.36 1.0124 times
Mon 15 July 2024 5.04 (-2.33%) 5.20 5.04 - 5.21 0.8624 times
Fri 12 July 2024 5.16 (0.58%) 5.21 5.11 - 5.26 0.583 times
Thu 11 July 2024 5.13 (8.23%) 4.86 4.80 - 5.15 0.761 times
Wed 10 July 2024 4.74 (1.72%) 4.66 4.62 - 4.90 1.1315 times
Tue 09 July 2024 4.66 (-3.72%) 4.82 4.65 - 4.85 0.5614 times
Mon 08 July 2024 4.84 (1.68%) 4.81 4.75 - 4.94 0.4257 times

 Daily chart HanesbrandsInc

Weekly price and charts HanesbrandsInc

Strong weekly Stock price targets for HanesbrandsInc HBI are 5.01 and 5.36

Weekly Target 14.92
Weekly Target 25.09
Weekly Target 35.2666666666667
Weekly Target 45.44
Weekly Target 55.62

Weekly price and volumes for Hanesbrands Inc

Date Closing Open Range Volume
Mon 22 July 2024 5.27 (-2.41%) 5.41 5.09 - 5.44 0.7857 times
Fri 19 July 2024 5.40 (4.65%) 5.20 5.04 - 5.70 2.1128 times
Fri 12 July 2024 5.16 (8.4%) 4.81 4.62 - 5.26 1.4413 times
Fri 05 July 2024 4.76 (-0.42%) 4.79 4.71 - 4.83 0.3283 times
Wed 03 July 2024 4.78 (-3.04%) 4.98 4.73 - 5.01 0.4467 times
Fri 28 June 2024 4.93 (-0.6%) 4.98 4.72 - 5.19 1.287 times
Fri 21 June 2024 4.96 (-0.4%) 5.03 4.61 - 5.06 0.9181 times
Tue 18 June 2024 4.98 (-0.2%) 5.00 4.87 - 5.06 0.3514 times
Fri 14 June 2024 4.99 (-3.67%) 5.11 4.85 - 5.41 1.1059 times
Fri 07 June 2024 5.18 (1.17%) 5.17 5.03 - 5.58 1.2227 times
Fri 31 May 2024 5.12 (0%) 5.15 4.68 - 5.23 0.7256 times

 weekly chart HanesbrandsInc

Monthly price and charts HanesbrandsInc

Strong monthly Stock price targets for HanesbrandsInc HBI are 4.95 and 6.03

Monthly Target 14.12
Monthly Target 24.69
Monthly Target 35.1966666666667
Monthly Target 45.77
Monthly Target 56.28

Monthly price and volumes Hanesbrands Inc

Date Closing Open Range Volume
Mon 22 July 2024 5.27 (6.9%) 4.98 4.62 - 5.70 0.8964 times
Fri 28 June 2024 4.93 (-3.71%) 5.17 4.61 - 5.58 0.8561 times
Fri 31 May 2024 5.12 (12.28%) 4.57 4.42 - 5.23 0.7256 times
Tue 30 April 2024 4.56 (-21.38%) 5.81 4.40 - 5.86 1.0941 times
Thu 28 March 2024 5.80 (7.41%) 5.43 5.09 - 5.86 1.4495 times
Thu 29 February 2024 5.40 (20%) 4.52 4.06 - 5.43 1.2147 times
Wed 31 January 2024 4.50 (0.9%) 4.41 3.88 - 4.70 0.8442 times
Fri 29 December 2023 4.46 (22.53%) 3.63 3.62 - 4.50 1.0417 times
Thu 30 November 2023 3.64 (-13.13%) 4.19 3.58 - 4.60 1.1356 times
Tue 31 October 2023 4.19 (5.81%) 3.92 3.68 - 4.56 0.742 times
Fri 29 September 2023 3.96 (-24.57%) 5.32 3.54 - 5.37 1.0718 times

 monthly chart HanesbrandsInc

DMA SMA EMA moving averages of Hanesbrands Inc HBI

DMA (daily moving average) of Hanesbrands Inc HBI

DMA period DMA value
5 day DMA 5.37
12 day DMA 5.1
20 day DMA 5
35 day DMA 5.02
50 day DMA 5.01
100 day DMA 5.03
150 day DMA 4.83
200 day DMA 4.64

EMA (exponential moving average) of Hanesbrands Inc HBI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.315.335.29
12 day EMA5.185.165.12
20 day EMA5.15.085.05
35 day EMA5.025.014.99
50 day EMA5.0154.98

SMA (simple moving average) of Hanesbrands Inc HBI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.375.335.28
12 day SMA5.15.065.01
20 day SMA54.994.97
35 day SMA5.025.025.01
50 day SMA5.0154.99
100 day SMA5.035.035.03
150 day SMA4.834.834.82
200 day SMA4.644.644.63
Back to top | Use Dark Theme