Login or Join
HomepageHanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 5.71 and 5.88
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.7466666666667 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.92 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.77 (0%) | 5.68 | 5.65 - 5.82 | 0.5833 times |
| Fri 28 March 2025 | 5.77 (-2.2%) | 5.83 | 5.69 - 5.84 | 0.5262 times |
| Wed 26 March 2025 | 5.90 (-2.32%) | 5.91 | 5.78 - 5.93 | 0.8089 times |
| Mon 24 March 2025 | 6.04 (0%) | 6.06 | 5.99 - 6.14 | 0.7199 times |
| Fri 21 March 2025 | 6.04 (0.5%) | 5.90 | 5.90 - 6.15 | 4.4318 times |
| Thu 20 March 2025 | 6.01 (-0.83%) | 5.98 | 5.98 - 6.19 | 0.4948 times |
| Wed 19 March 2025 | 6.06 (2.54%) | 5.90 | 5.89 - 6.15 | 0.4851 times |
| Tue 18 March 2025 | 5.91 (-0.34%) | 5.88 | 5.80 - 5.94 | 0.5691 times |
| Mon 17 March 2025 | 5.93 (1.02%) | 5.86 | 5.86 - 5.97 | 0.6038 times |
| Fri 14 March 2025 | 5.87 (1.91%) | 5.82 | 5.74 - 5.98 | 0.7771 times |
| Thu 13 March 2025 | 5.76 (-0.52%) | 5.78 | 5.70 - 5.86 | 0.7889 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 5.71 and 5.88
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.77 (0%) | 5.68 | 5.65 - 5.82 | 0.1453 times |
| Fri 28 March 2025 | 5.77 (-4.47%) | 6.06 | 5.69 - 6.14 | 0.512 times |
| Fri 21 March 2025 | 6.04 (2.9%) | 5.86 | 5.80 - 6.19 | 1.6406 times |
| Fri 14 March 2025 | 5.87 (-1.01%) | 5.80 | 5.70 - 5.98 | 0.9788 times |
| Fri 07 March 2025 | 5.93 (-1.66%) | 6.08 | 5.69 - 6.16 | 1.0818 times |
| Fri 28 February 2025 | 6.03 (-1.79%) | 6.13 | 5.98 - 6.70 | 1.1227 times |
| Fri 21 February 2025 | 6.14 (4.42%) | 5.78 | 5.76 - 6.37 | 1.0311 times |
| Fri 14 February 2025 | 5.88 (-22.02%) | 7.55 | 5.71 - 7.70 | 2.1602 times |
| Fri 07 February 2025 | 7.54 (-7.14%) | 7.80 | 7.52 - 8.49 | 0.6881 times |
| Fri 31 January 2025 | 8.12 (-2.75%) | 8.31 | 8.05 - 8.55 | 0.6393 times |
| Fri 24 January 2025 | 8.35 (0.72%) | 8.35 | 8.27 - 8.66 | 0.5224 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 5.44 and 5.98
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.77 (-4.31%) | 6.08 | 5.65 - 6.19 | 1.0214 times |
| Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.1723 times |
| Fri 31 January 2025 | 8.12 (-0.25%) | 8.19 | 7.94 - 8.84 | 0.6597 times |
| Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.5968 times |
| Tue 26 November 2024 | 8.84 (27.19%) | 7.02 | 6.98 - 9.10 | 0.9708 times |
| Thu 31 October 2024 | 6.95 (-5.44%) | 7.29 | 6.81 - 7.57 | 0.7555 times |
| Mon 30 September 2024 | 7.35 (15.75%) | 6.26 | 5.94 - 7.40 | 1.0267 times |
| Fri 30 August 2024 | 6.35 (6.9%) | 5.94 | 4.88 - 6.77 | 1.2338 times |
| Wed 31 July 2024 | 5.94 (20.49%) | 4.98 | 4.62 - 6.18 | 1.639 times |
| Fri 28 June 2024 | 4.93 (-3.71%) | 5.17 | 4.61 - 5.58 | 0.9239 times |
| Fri 31 May 2024 | 5.12 (12.28%) | 4.57 | 4.42 - 5.23 | 0.783 times |
Indicator Analysis of HanesbrandsInc
Please login to view indicator analysis. or View indicator analysis of HanesbrandsInc HBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.84 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.3 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.9 | 5.97 |
| 12 day EMA | 5.92 | 5.95 | 5.98 |
| 20 day EMA | 6.03 | 6.06 | 6.09 |
| 35 day EMA | 6.43 | 6.47 | 6.51 |
| 50 day EMA | 6.87 | 6.92 | 6.97 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.95 | 6.01 |
| 12 day SMA | 5.9 | 5.9 | 5.91 |
| 20 day SMA | 5.9 | 5.92 | 5.96 |
| 35 day SMA | 6.24 | 6.3 | 6.36 |
| 50 day SMA | 6.84 | 6.9 | 6.95 |
| 100 day SMA | 7.52 | 7.53 | 7.55 |
| 150 day SMA | 7.3 | 7.3 | 7.3 |
| 200 day SMA | 6.82 | 6.81 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.