Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 25.01 and 25.64
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 25.143333333333 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.77 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.22 (3.32%) | 25.00 | 24.79 - 25.42 | 0.8382 times | Mon 13 April 2026 | 24.41 (0.33%) | 23.89 | 23.63 - 24.62 | 0.7157 times | Fri 10 April 2026 | 24.33 (3.66%) | 23.99 | 23.90 - 24.42 | 0.8126 times | Thu 09 April 2026 | 23.47 (-1.3%) | 23.56 | 23.14 - 24.14 | 0.9037 times | Wed 08 April 2026 | 23.78 (8.88%) | 23.76 | 23.40 - 24.41 | 1.4846 times | Tue 07 April 2026 | 21.84 (0.46%) | 21.56 | 21.13 - 21.88 | 0.8927 times | Mon 06 April 2026 | 21.74 (0.46%) | 21.63 | 21.34 - 21.94 | 0.7769 times | Thu 02 April 2026 | 21.64 (-1.59%) | 20.58 | 20.58 - 21.74 | 1.1204 times | Wed 01 April 2026 | 21.99 (5.22%) | 20.86 | 20.86 - 22.26 | 1.0986 times | Tue 31 March 2026 | 20.90 (9.71%) | 19.60 | 19.56 - 21.07 | 1.3567 times | Mon 30 March 2026 | 19.05 (-2.31%) | 20.00 | 18.82 - 20.04 | 0.9356 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 24.43 and 26.22
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.756666666667 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.22 (3.66%) | 23.89 | 23.63 - 25.42 | 0.342 times | Fri 10 April 2026 | 24.33 (12.43%) | 21.63 | 21.13 - 24.42 | 1.0718 times | Thu 02 April 2026 | 21.64 (10.97%) | 20.00 | 18.82 - 22.26 | 0.9928 times | Fri 27 March 2026 | 19.50 (7.91%) | 18.48 | 18.07 - 20.37 | 1.0628 times | Fri 20 March 2026 | 18.07 (-12.83%) | 21.21 | 17.50 - 21.39 | 0.9197 times | Fri 13 March 2026 | 20.73 (-7%) | 21.48 | 20.52 - 23.42 | 0.9833 times | Fri 06 March 2026 | 22.29 (-21.32%) | 27.48 | 21.89 - 27.68 | 1.4224 times | Fri 27 February 2026 | 28.33 (13.41%) | 24.85 | 24.64 - 28.53 | 1.5988 times | Fri 20 February 2026 | 24.98 (-4.29%) | 25.04 | 23.21 - 25.76 | 1.3887 times | Fri 13 February 2026 | 26.10 (0%) | 24.88 | 24.71 - 26.20 | 0.2176 times | Fri 13 February 2026 | 26.10 (5.58%) | 24.95 | 24.47 - 26.53 | 1.2105 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 22.9 and 27.74
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 23.74 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.22 (20.67%) | 20.86 | 20.58 - 25.42 | 0.3661 times | Tue 31 March 2026 | 20.90 (-26.23%) | 27.48 | 17.50 - 27.68 | 0.9416 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.106 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.914 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.7981 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.8025 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.1979 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.3063 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.1959 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.3715 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.3709 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 22.32 |
| 20 day DMA | 21.18 |
| 35 day DMA | 22.68 |
| 50 day DMA | 23.46 |
| 100 day DMA | 21.75 |
| 150 day DMA | 19.55 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 23.6 | 23.19 |
| 12 day EMA | 22.89 | 22.47 | 22.12 |
| 20 day EMA | 22.5 | 22.21 | 21.98 |
| 35 day EMA | 22.84 | 22.7 | 22.6 |
| 50 day EMA | 23.75 | 23.69 | 23.66 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 23.57 | 23.03 |
| 12 day SMA | 22.32 | 21.79 | 21.42 |
| 20 day SMA | 21.18 | 20.95 | 20.83 |
| 35 day SMA | 22.68 | 22.68 | 22.69 |
| 50 day SMA | 23.46 | 23.43 | 23.48 |
| 100 day SMA | 21.75 | 21.65 | 21.56 |
| 150 day SMA | 19.55 | 19.47 | 19.39 |
| 200 day SMA | 17.3 | 17.22 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.