Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 7.58 and 7.97
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.6533333333333 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.04 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.73 (0.78%) | 7.47 | 7.42 - 7.81 | 1.2681 times | Mon 22 April 2024 | 7.67 (-1.54%) | 7.61 | 7.49 - 7.71 | 0.6789 times | Fri 19 April 2024 | 7.79 (-1.14%) | 7.88 | 7.73 - 7.97 | 1.2172 times | Thu 18 April 2024 | 7.88 (3.55%) | 7.74 | 7.57 - 7.89 | 1.3242 times | Wed 17 April 2024 | 7.61 (0.53%) | 7.71 | 7.58 - 7.89 | 0.7524 times | Tue 16 April 2024 | 7.57 (-1.05%) | 7.42 | 7.28 - 7.61 | 0.9551 times | Mon 15 April 2024 | 7.65 (0.39%) | 7.82 | 7.56 - 7.82 | 0.7884 times | Fri 12 April 2024 | 7.62 (-2.18%) | 7.96 | 7.57 - 8.04 | 0.9026 times | Thu 11 April 2024 | 7.79 (-0.64%) | 7.90 | 7.58 - 7.90 | 1.0168 times | Wed 10 April 2024 | 7.84 (-1.75%) | 7.75 | 7.61 - 7.88 | 1.0964 times | Tue 09 April 2024 | 7.98 (6.83%) | 7.73 | 7.70 - 8.11 | 2.0856 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 7.58 and 7.97
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.6533333333333 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.73 (-0.77%) | 7.61 | 7.42 - 7.81 | 0.482 times | Fri 19 April 2024 | 7.79 (2.23%) | 7.82 | 7.28 - 7.97 | 1.2471 times | Fri 12 April 2024 | 7.62 (3.81%) | 7.49 | 7.37 - 8.11 | 1.4364 times | Fri 05 April 2024 | 7.34 (4.86%) | 7.10 | 6.91 - 7.52 | 1.0888 times | Thu 28 March 2024 | 7.00 (1.89%) | 6.86 | 6.69 - 7.10 | 0.7082 times | Fri 22 March 2024 | 6.87 (-0.87%) | 6.98 | 6.63 - 7.02 | 0.8848 times | Fri 15 March 2024 | 6.93 (10%) | 6.26 | 6.20 - 7.01 | 1.2849 times | Fri 08 March 2024 | 6.30 (3.62%) | 6.10 | 5.95 - 6.52 | 0.9856 times | Fri 01 March 2024 | 6.08 (8.57%) | 5.54 | 5.45 - 6.08 | 1.0863 times | Fri 23 February 2024 | 5.60 (2%) | 5.45 | 5.22 - 5.76 | 0.7959 times | Fri 16 February 2024 | 5.49 (6.81%) | 5.15 | 4.94 - 5.58 | 0.7501 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 7.32 and 8.52
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.73 (10.43%) | 7.10 | 6.91 - 8.11 | 1.0608 times | Thu 28 March 2024 | 7.00 (18.85%) | 5.90 | 5.86 - 7.10 | 1.0047 times | Thu 29 February 2024 | 5.89 (6.13%) | 5.59 | 4.94 - 5.93 | 0.8222 times | Wed 31 January 2024 | 5.55 (0.54%) | 5.44 | 5.06 - 5.79 | 0.8091 times | Fri 29 December 2023 | 5.52 (21.32%) | 4.57 | 4.51 - 5.76 | 0.7623 times | Thu 30 November 2023 | 4.55 (4.36%) | 4.36 | 3.94 - 4.83 | 1.0821 times | Tue 31 October 2023 | 4.36 (-10.47%) | 4.77 | 4.20 - 4.84 | 0.8406 times | Fri 29 September 2023 | 4.87 (-2.01%) | 5.12 | 4.53 - 5.15 | 1.1076 times | Thu 31 August 2023 | 4.97 (-16.47%) | 5.83 | 4.61 - 5.90 | 1.2106 times | Mon 31 July 2023 | 5.95 (23.96%) | 4.83 | 4.52 - 6.01 | 1.3 times | Fri 30 June 2023 | 4.80 (12.15%) | 4.31 | 4.31 - 5.22 | 0.8038 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.11 |
| 50 day DMA | 6.64 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.72 | 7.74 |
| 12 day EMA | 7.63 | 7.61 | 7.6 |
| 20 day EMA | 7.45 | 7.42 | 7.39 |
| 35 day EMA | 7.06 | 7.02 | 6.98 |
| 50 day EMA | 6.64 | 6.6 | 6.56 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.7 | 7.7 |
| 12 day SMA | 7.72 | 7.68 | 7.65 |
| 20 day SMA | 7.47 | 7.43 | 7.39 |
| 35 day SMA | 7.11 | 7.06 | 7.02 |
| 50 day SMA | 6.64 | 6.59 | 6.54 |
| 100 day SMA | 5.99 | 5.96 | 5.93 |
| 150 day SMA | 5.49 | 5.47 | 5.45 |
| 200 day SMA | 5.4 | 5.39 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.