Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 10.67 and 11.07
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.36 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.99 (-3%) | 11.13 | 10.74 - 11.14 | 1.1279 times |
| Wed 13 August 2025 | 11.33 (15.03%) | 11.57 | 11.02 - 12.10 | 3.3283 times |
| Tue 12 August 2025 | 9.85 (3.14%) | 9.63 | 9.62 - 9.92 | 0.9965 times |
| Mon 11 August 2025 | 9.55 (-0.93%) | 9.61 | 9.29 - 9.61 | 0.8672 times |
| Fri 08 August 2025 | 9.64 (2.77%) | 9.48 | 9.35 - 9.73 | 0.5546 times |
| Thu 07 August 2025 | 9.38 (2.07%) | 9.24 | 9.24 - 9.41 | 0.5252 times |
| Wed 06 August 2025 | 9.19 (-0.22%) | 9.32 | 9.04 - 9.36 | 0.6004 times |
| Tue 05 August 2025 | 9.21 (1.66%) | 9.24 | 9.10 - 9.35 | 0.6387 times |
| Fri 01 August 2025 | 9.06 (-2.27%) | 9.15 | 9.02 - 9.21 | 0.6386 times |
| Thu 31 July 2025 | 9.27 (1.09%) | 9.09 | 9.01 - 9.40 | 0.7227 times |
| Wed 30 July 2025 | 9.17 (-7%) | 9.73 | 8.93 - 9.80 | 1.4683 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 10.14 and 12.95
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.99 (14%) | 9.61 | 9.29 - 12.10 | 1.5928 times |
| Fri 08 August 2025 | 9.64 (6.4%) | 9.24 | 9.04 - 9.73 | 0.5844 times |
| Fri 01 August 2025 | 9.06 (-8.21%) | 9.75 | 8.93 - 9.94 | 1.1405 times |
| Fri 25 July 2025 | 9.87 (1.13%) | 9.90 | 9.77 - 10.46 | 0.9073 times |
| Fri 18 July 2025 | 9.76 (-6.87%) | 10.41 | 9.68 - 10.58 | 0.8355 times |
| Fri 11 July 2025 | 10.48 (-3.23%) | 10.64 | 10.30 - 11.11 | 1.2446 times |
| Thu 03 July 2025 | 10.83 (2.56%) | 10.64 | 10.37 - 11.13 | 0.7031 times |
| Fri 27 June 2025 | 10.56 (10.11%) | 9.49 | 9.46 - 10.70 | 1.1855 times |
| Fri 20 June 2025 | 9.59 (-1.03%) | 10.05 | 9.57 - 10.06 | 0.6699 times |
| Fri 13 June 2025 | 9.69 (0.73%) | 9.70 | 9.33 - 9.86 | 1.1363 times |
| Fri 06 June 2025 | 9.62 (7.85%) | 9.21 | 9.01 - 9.77 | 1.3682 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 10.01 and 13.09
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.99 (18.55%) | 9.15 | 9.02 - 12.10 | 0.6842 times |
| Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.3215 times |
| Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.321 times |
| Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.1492 times |
| Wed 30 April 2025 | 7.27 (-4.22%) | 7.54 | 5.95 - 7.78 | 1.2203 times |
| Mon 31 March 2025 | 7.59 (6.75%) | 7.30 | 6.42 - 8.52 | 1.1214 times |
| Fri 28 February 2025 | 7.11 (-14.03%) | 7.99 | 6.86 - 9.73 | 1.1927 times |
| Fri 31 January 2025 | 8.27 (2.1%) | 8.16 | 7.92 - 9.11 | 0.947 times |
| Tue 31 December 2024 | 8.10 (-6.9%) | 8.95 | 7.82 - 9.78 | 0.5565 times |
| Tue 26 November 2024 | 8.70 (-2.79%) | 9.10 | 8.28 - 9.73 | 0.4862 times |
| Thu 31 October 2024 | 8.95 (-2.61%) | 9.30 | 8.79 - 9.86 | 0.5156 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.13 |
| 50 day DMA | 9.97 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.17 | 9.59 |
| 12 day EMA | 10.03 | 9.86 | 9.59 |
| 20 day EMA | 9.97 | 9.86 | 9.7 |
| 35 day EMA | 9.88 | 9.81 | 9.72 |
| 50 day EMA | 9.92 | 9.88 | 9.82 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 9.95 | 9.52 |
| 12 day SMA | 9.71 | 9.61 | 9.49 |
| 20 day SMA | 9.8 | 9.76 | 9.71 |
| 35 day SMA | 10.13 | 10.1 | 10.05 |
| 50 day SMA | 9.97 | 9.93 | 9.88 |
| 100 day SMA | 8.8 | 8.78 | 8.75 |
| 150 day SMA | 8.58 | 8.57 | 8.55 |
| 200 day SMA | 8.65 | 8.64 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.