Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 23.44 and 27.83
| Daily Target 1 | 22.69 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 27.083333333333 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 31.47 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.66 (-14.81%) | 29.80 | 25.60 - 29.99 | 1.5215 times | Thu 04 June 2026 | 30.12 (-0.66%) | 30.45 | 29.61 - 30.50 | 0.6521 times | Wed 03 June 2026 | 30.32 (-4.86%) | 31.80 | 30.10 - 31.99 | 0.8534 times | Tue 02 June 2026 | 31.87 (4.18%) | 31.04 | 30.55 - 32.15 | 1.004 times | Mon 01 June 2026 | 30.59 (4.87%) | 29.20 | 28.77 - 30.90 | 1.3764 times | Fri 29 May 2026 | 29.17 (3.33%) | 28.30 | 27.75 - 29.27 | 0.737 times | Thu 28 May 2026 | 28.23 (6.13%) | 26.29 | 26.18 - 28.65 | 1.4611 times | Wed 27 May 2026 | 26.60 (0.26%) | 26.43 | 25.78 - 26.99 | 1.0043 times | Tue 26 May 2026 | 26.53 (8.77%) | 25.33 | 25.10 - 26.60 | 0.8128 times | Fri 22 May 2026 | 24.39 (-1.41%) | 25.00 | 24.06 - 25.13 | 0.5773 times | Thu 21 May 2026 | 24.74 (1.02%) | 23.96 | 23.83 - 25.23 | 0.6845 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 22.36 and 28.91
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 27.803333333333 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.66 (-12.03%) | 29.20 | 25.60 - 32.15 | 1.2609 times | Fri 29 May 2026 | 29.17 (19.6%) | 25.33 | 25.10 - 29.27 | 0.9363 times | Fri 22 May 2026 | 24.39 (-2.24%) | 25.15 | 23.15 - 25.28 | 0.8426 times | Fri 15 May 2026 | 24.95 (-0.28%) | 25.43 | 24.74 - 28.42 | 1.5548 times | Fri 08 May 2026 | 25.02 (4.25%) | 23.76 | 23.60 - 25.19 | 0.5856 times | Wed 06 May 2026 | 24.00 (5.26%) | 22.30 | 21.74 - 24.69 | 0.7945 times | Fri 01 May 2026 | 22.80 (-6.33%) | 24.40 | 22.21 - 24.59 | 0.9657 times | Fri 24 April 2026 | 24.34 (-5.95%) | 25.31 | 23.22 - 26.02 | 1.099 times | Fri 17 April 2026 | 25.88 (6.37%) | 23.89 | 23.63 - 26.40 | 0.8972 times | Fri 10 April 2026 | 24.33 (12.43%) | 21.63 | 21.13 - 24.42 | 1.0634 times | Thu 02 April 2026 | 21.64 (10.97%) | 20.00 | 18.82 - 22.26 | 0.985 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 22.36 and 28.91
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.66 (-12.03%) | 29.20 | 25.60 - 32.15 | 0.2688 times | Fri 29 May 2026 | 29.17 (26.22%) | 23.98 | 21.74 - 29.27 | 1.0602 times | Thu 30 April 2026 | 23.11 (10.57%) | 20.86 | 20.58 - 26.40 | 0.9059 times | Tue 31 March 2026 | 20.90 (-26.23%) | 27.48 | 17.50 - 27.68 | 1.0347 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.2153 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 1.0044 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.877 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.8818 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.3164 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.4355 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.3141 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 27.73 |
| 20 day DMA | 26.93 |
| 35 day DMA | 25.51 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.37 |
| 150 day DMA | 22.23 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 29.94 | 29.85 |
| 12 day EMA | 27.98 | 28.4 | 28.09 |
| 20 day EMA | 27.1 | 27.25 | 26.95 |
| 35 day EMA | 25.88 | 25.89 | 25.64 |
| 50 day EMA | 24.73 | 24.69 | 24.47 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 30.41 | 30.04 |
| 12 day SMA | 27.73 | 27.58 | 27.1 |
| 20 day SMA | 26.93 | 26.84 | 26.53 |
| 35 day SMA | 25.51 | 25.52 | 25.37 |
| 50 day SMA | 24.73 | 24.59 | 24.39 |
| 100 day SMA | 24.37 | 24.34 | 24.27 |
| 150 day SMA | 22.23 | 22.17 | 22.08 |
| 200 day SMA | 20.21 | 20.13 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.