HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 26.26 and 26.83

Daily Target 125.8
Daily Target 226.14
Daily Target 326.37
Daily Target 426.71
Daily Target 526.94

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Thu 24 September 2026 26.48 (-1.16%) 26.27 26.03 - 26.60 0.8014 times
Wed 23 September 2026 26.79 (-3.42%) 26.83 26.21 - 27.16 1.0001 times
Tue 22 September 2026 27.74 (4.09%) 26.88 26.74 - 27.92 1.3713 times
Mon 21 September 2026 26.65 (-0.93%) 27.36 26.00 - 27.36 1.1815 times
Fri 18 September 2026 26.90 (1.74%) 26.65 26.13 - 26.96 1.6983 times
Thu 17 September 2026 26.44 (4.67%) 25.97 25.96 - 26.62 0.5951 times
Wed 16 September 2026 25.26 (0.08%) 26.05 24.74 - 26.05 0.829 times
Tue 15 September 2026 25.24 (-1.52%) 25.74 24.84 - 25.74 1.0772 times
Mon 14 September 2026 25.63 (-3.36%) 25.15 24.64 - 25.87 0.7113 times
Fri 11 September 2026 26.52 (-0.49%) 26.99 26.37 - 27.12 0.7348 times
Thu 10 September 2026 26.65 (-7.53%) 26.59 26.11 - 27.01 1.0238 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 25.28 and 27.2

Weekly Target 124.88
Weekly Target 225.68
Weekly Target 326.8
Weekly Target 427.6
Weekly Target 528.72

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Thu 24 September 2026 26.48 (-1.56%) 27.36 26.00 - 27.92 0.997 times
Fri 18 September 2026 26.90 (1.43%) 25.15 24.64 - 26.96 1.1244 times
Fri 11 September 2026 26.52 (-3.32%) 28.61 26.11 - 29.72 0.8131 times
Fri 04 September 2026 27.43 (-6.35%) 29.96 26.95 - 29.96 0.8103 times
Fri 28 August 2026 29.29 (-2.56%) 30.47 28.94 - 30.82 1.1335 times
Fri 21 August 2026 30.06 (12.63%) 27.09 26.06 - 30.11 1.0602 times
Fri 14 August 2026 26.69 (-3.3%) 27.51 26.34 - 28.62 1.3952 times
Fri 07 August 2026 27.60 (21.32%) 22.51 22.21 - 27.63 0.9568 times
Fri 31 July 2026 22.75 (1.79%) 22.80 20.66 - 23.51 1.5105 times
Fri 24 July 2026 22.35 (0%) 22.68 22.16 - 22.88 0.1989 times
Fri 24 July 2026 22.35 (9.72%) 20.34 20.34 - 23.73 1.1144 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 23.02 and 28.1

Monthly Target 121.87
Monthly Target 224.17
Monthly Target 326.946666666667
Monthly Target 429.25
Monthly Target 532.03

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Thu 24 September 2026 26.48 (-7.61%) 27.60 24.64 - 29.72 0.6532 times
Mon 31 August 2026 28.66 (25.98%) 22.51 22.21 - 30.82 0.8514 times
Fri 31 July 2026 22.75 (-3.52%) 22.94 19.70 - 23.97 0.927 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 1.0135 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.1398 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 0.9739 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.1123 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.3065 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.0797 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.9428 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.9479 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 26.91
12 day DMA 26.59
20 day DMA 27.29
35 day DMA 27.61
50 day DMA 26.14
100 day DMA 25.72
150 day DMA 24.83
200 day DMA 24.3

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.8626.89
12 day EMA26.8526.9226.94
20 day EMA26.9426.9927.01
35 day EMA26.3426.3326.3
50 day EMA25.8525.8225.78

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.926.6
12 day SMA26.5926.826.86
20 day SMA27.2927.4727.67
35 day SMA27.6127.5927.53
50 day SMA26.1426.0325.93
100 day SMA25.7225.6825.63
150 day SMA24.8324.8224.81
200 day SMA24.324.2524.21
Back to top | Use Dark Theme