Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 8.23 and 8.63
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.5633333333333 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.96 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8.43 (-4.2%) | 8.77 | 8.43 - 8.83 | 0.9866 times | Tue 21 January 2025 | 8.80 (2.44%) | 8.80 | 8.68 - 8.89 | 1.0738 times | Fri 17 January 2025 | 8.59 (0%) | 8.59 | 8.50 - 8.89 | 1.0163 times | Fri 17 January 2025 | 8.59 (-0.58%) | 8.59 | 8.50 - 8.89 | 1.0163 times | Thu 16 January 2025 | 8.64 (-1.48%) | 8.81 | 8.54 - 8.86 | 0.9384 times | Wed 15 January 2025 | 8.77 (0%) | 9.00 | 8.65 - 9.07 | 0.6442 times | Tue 14 January 2025 | 8.77 (1.86%) | 8.66 | 8.64 - 8.85 | 0.918 times | Mon 13 January 2025 | 8.61 (-1.49%) | 8.66 | 8.47 - 8.70 | 1.2336 times | Fri 10 January 2025 | 8.74 (-0.79%) | 9.07 | 8.72 - 9.11 | 1.1711 times | Wed 08 January 2025 | 8.81 (0%) | 8.59 | 8.46 - 8.84 | 1.0016 times | Wed 08 January 2025 | 8.81 (2.2%) | 8.59 | 8.46 - 8.84 | 1.0016 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 8.2 and 8.66
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.5833333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8.43 (-1.86%) | 8.80 | 8.43 - 8.89 | 0.657 times | Fri 17 January 2025 | 8.59 (0%) | 8.59 | 8.50 - 8.89 | 0.3241 times | Fri 17 January 2025 | 8.59 (-1.72%) | 8.66 | 8.47 - 9.07 | 1.5147 times | Fri 10 January 2025 | 8.74 (-0.79%) | 8.59 | 8.46 - 9.11 | 0.6928 times | Wed 08 January 2025 | 8.81 (4.14%) | 8.79 | 8.46 - 8.86 | 1.1096 times | Fri 03 January 2025 | 8.46 (3.17%) | 8.09 | 7.91 - 8.60 | 1.2276 times | Fri 27 December 2024 | 8.20 (-0.49%) | 8.20 | 8.09 - 8.40 | 1.1127 times | Fri 20 December 2024 | 8.24 (-4.85%) | 8.63 | 7.82 - 8.73 | 1.4948 times | Fri 13 December 2024 | 8.66 (-3.56%) | 9.12 | 8.59 - 9.78 | 1.8105 times | Thu 05 December 2024 | 8.98 (3.22%) | 8.95 | 8.90 - 9.12 | 0.0563 times | Tue 26 November 2024 | 8.70 (0%) | 8.95 | 8.66 - 8.97 | 0.244 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 8.3 and 9.25
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8.43 (4.07%) | 8.16 | 8.16 - 9.11 | 0.9522 times | Tue 31 December 2024 | 8.10 (-6.9%) | 8.95 | 7.82 - 9.78 | 0.9481 times | Tue 26 November 2024 | 8.70 (-2.79%) | 9.10 | 8.28 - 9.73 | 0.8284 times | Thu 31 October 2024 | 8.95 (-2.61%) | 9.30 | 8.79 - 9.86 | 0.8785 times | Mon 30 September 2024 | 9.19 (12.62%) | 7.80 | 6.69 - 9.58 | 1.1085 times | Fri 30 August 2024 | 8.16 (-2.16%) | 8.29 | 6.60 - 8.43 | 1.2086 times | Wed 31 July 2024 | 8.34 (-7.85%) | 9.17 | 7.76 - 9.80 | 0.9496 times | Fri 28 June 2024 | 9.05 (-7.27%) | 9.84 | 8.38 - 9.86 | 0.8215 times | Fri 31 May 2024 | 9.76 (15.91%) | 8.46 | 8.09 - 10.49 | 1.3565 times | Tue 30 April 2024 | 8.42 (20.29%) | 7.10 | 6.91 - 8.85 | 0.9482 times | Thu 28 March 2024 | 7.00 (18.85%) | 5.90 | 5.86 - 7.10 | 0.6553 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.69 | 8.64 |
| 12 day EMA | 8.62 | 8.65 | 8.62 |
| 20 day EMA | 8.61 | 8.63 | 8.61 |
| 35 day EMA | 8.67 | 8.68 | 8.67 |
| 50 day EMA | 8.73 | 8.74 | 8.74 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.68 | 8.67 |
| 12 day SMA | 8.68 | 8.7 | 8.67 |
| 20 day SMA | 8.53 | 8.53 | 8.5 |
| 35 day SMA | 8.61 | 8.62 | 8.63 |
| 50 day SMA | 8.71 | 8.73 | 8.73 |
| 100 day SMA | 8.66 | 8.66 | 8.65 |
| 150 day SMA | 8.55 | 8.55 | 8.55 |
| 200 day SMA | 8.62 | 8.62 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.