Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 18.07 and 18.88
| Daily Target 1 | 17.86 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.67 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.48 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.68 (0.32%) | 18.84 | 18.26 - 19.07 | 1.4721 times | Thu 11 December 2025 | 18.62 (2.03%) | 18.26 | 18.26 - 19.06 | 0.7927 times | Wed 10 December 2025 | 18.25 (3.87%) | 17.61 | 17.58 - 18.45 | 1.5266 times | Tue 09 December 2025 | 17.57 (1.21%) | 17.10 | 16.90 - 17.75 | 0.6836 times | Mon 08 December 2025 | 17.36 (-0.69%) | 17.59 | 17.34 - 17.77 | 0.8692 times | Fri 05 December 2025 | 17.48 (0.87%) | 17.54 | 17.40 - 18.00 | 0.8931 times | Thu 04 December 2025 | 17.33 (-0.35%) | 17.35 | 17.00 - 17.83 | 0.8532 times | Wed 03 December 2025 | 17.39 (5.78%) | 17.06 | 16.86 - 17.55 | 1.4014 times | Tue 02 December 2025 | 16.44 (-2.49%) | 16.85 | 16.13 - 16.88 | 0.7997 times | Mon 01 December 2025 | 16.86 (-0.59%) | 17.15 | 16.86 - 17.28 | 0.7084 times | Fri 28 November 2025 | 16.96 (2.23%) | 16.99 | 16.84 - 17.12 | 0.4511 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 17.79 and 19.96
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 18.216666666667 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.68 (6.86%) | 17.59 | 16.90 - 19.07 | 1.0385 times | Fri 05 December 2025 | 17.48 (3.07%) | 17.15 | 16.13 - 18.00 | 0.9047 times | Fri 28 November 2025 | 16.96 (13.83%) | 15.00 | 14.86 - 17.12 | 0.4586 times | Fri 21 November 2025 | 14.90 (-5.52%) | 15.62 | 14.34 - 16.02 | 0.9568 times | Fri 14 November 2025 | 15.77 (-2.23%) | 16.66 | 15.09 - 17.31 | 1.5724 times | Fri 07 November 2025 | 16.13 (0.81%) | 15.10 | 14.85 - 16.15 | 0.8319 times | Fri 31 October 2025 | 16.00 (0%) | 15.81 | 15.69 - 16.11 | 0.1822 times | Fri 31 October 2025 | 16.00 (1.07%) | 15.83 | 14.94 - 16.65 | 1.2681 times | Fri 24 October 2025 | 15.83 (-3.53%) | 16.78 | 14.70 - 16.98 | 1.2876 times | Fri 17 October 2025 | 16.41 (3.93%) | 17.54 | 16.16 - 17.73 | 1.4992 times | Tue 07 October 2025 | 15.79 (-0.38%) | 15.95 | 15.65 - 16.55 | 0.6513 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 17.41 and 20.35
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.96 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.68 (10.14%) | 17.15 | 16.13 - 19.07 | 0.362 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7116 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.0624 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.1585 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.0605 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.2163 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.2158 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.0577 times | Wed 30 April 2025 | 7.27 (-4.22%) | 7.54 | 5.95 - 7.78 | 1.1232 times | Mon 31 March 2025 | 7.59 (6.75%) | 7.30 | 6.42 - 8.52 | 1.0321 times | Fri 28 February 2025 | 7.11 (-14.03%) | 7.99 | 6.86 - 9.73 | 1.0977 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 17.46 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.28 |
| 100 day DMA | 13.98 |
| 150 day DMA | 12.47 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 17.96 | 17.63 |
| 12 day EMA | 17.53 | 17.32 | 17.08 |
| 20 day EMA | 17.08 | 16.91 | 16.73 |
| 35 day EMA | 16.61 | 16.49 | 16.36 |
| 50 day EMA | 16.3 | 16.2 | 16.1 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 17.86 | 17.6 |
| 12 day SMA | 17.46 | 17.22 | 16.98 |
| 20 day SMA | 16.61 | 16.47 | 16.39 |
| 35 day SMA | 16.36 | 16.26 | 16.16 |
| 50 day SMA | 16.28 | 16.21 | 16.12 |
| 100 day SMA | 13.98 | 13.89 | 13.8 |
| 150 day SMA | 12.47 | 12.4 | 12.32 |
| 200 day SMA | 11.17 | 11.12 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.