Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 18.27 and 18.81
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.71 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 19.25 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.57 (-1.49%) | 18.69 | 18.51 - 19.05 | 0.5688 times | Mon 15 December 2025 | 18.85 (0.91%) | 19.16 | 18.80 - 19.30 | 1.0044 times | Fri 12 December 2025 | 18.68 (0.32%) | 18.84 | 18.26 - 19.07 | 1.4608 times | Thu 11 December 2025 | 18.62 (2.03%) | 18.26 | 18.26 - 19.06 | 0.7866 times | Wed 10 December 2025 | 18.25 (3.87%) | 17.61 | 17.58 - 18.45 | 1.5149 times | Tue 09 December 2025 | 17.57 (1.21%) | 17.10 | 16.90 - 17.75 | 0.6784 times | Mon 08 December 2025 | 17.36 (-0.69%) | 17.59 | 17.34 - 17.77 | 0.8625 times | Fri 05 December 2025 | 17.48 (0.87%) | 17.54 | 17.40 - 18.00 | 0.8863 times | Thu 04 December 2025 | 17.33 (-0.35%) | 17.35 | 17.00 - 17.83 | 0.8466 times | Wed 03 December 2025 | 17.39 (5.78%) | 17.06 | 16.86 - 17.55 | 1.3907 times | Tue 02 December 2025 | 16.44 (-2.49%) | 16.85 | 16.13 - 16.88 | 0.7935 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 18.15 and 18.94
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.793333333333 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.57 (-0.59%) | 19.16 | 18.51 - 19.30 | 0.3497 times | Fri 12 December 2025 | 18.68 (6.86%) | 17.59 | 16.90 - 19.07 | 1.1789 times | Fri 05 December 2025 | 17.48 (3.07%) | 17.15 | 16.13 - 18.00 | 1.0271 times | Fri 28 November 2025 | 16.96 (13.83%) | 15.00 | 14.86 - 17.12 | 0.5206 times | Fri 21 November 2025 | 14.90 (-5.52%) | 15.62 | 14.34 - 16.02 | 1.0861 times | Fri 14 November 2025 | 15.77 (-2.23%) | 16.66 | 15.09 - 17.31 | 1.785 times | Fri 07 November 2025 | 16.13 (0.81%) | 15.10 | 14.85 - 16.15 | 0.9444 times | Fri 31 October 2025 | 16.00 (0%) | 15.81 | 15.69 - 16.11 | 0.2069 times | Fri 31 October 2025 | 16.00 (1.07%) | 15.83 | 14.94 - 16.65 | 1.4396 times | Fri 24 October 2025 | 15.83 (-3.53%) | 16.78 | 14.70 - 16.98 | 1.4617 times | Fri 17 October 2025 | 16.41 (3.93%) | 17.54 | 16.16 - 17.73 | 1.7019 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 17.35 and 20.52
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.57 (9.49%) | 17.15 | 16.13 - 19.30 | 0.417 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7076 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.0563 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.1519 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.0545 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.2094 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.2088 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.0516 times | Wed 30 April 2025 | 7.27 (-4.22%) | 7.54 | 5.95 - 7.78 | 1.1168 times | Mon 31 March 2025 | 7.59 (6.75%) | 7.30 | 6.42 - 8.52 | 1.0262 times | Fri 28 February 2025 | 7.11 (-14.03%) | 7.99 | 6.86 - 9.73 | 1.0914 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 17.78 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.42 |
| 100 day DMA | 14.16 |
| 150 day DMA | 12.62 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.42 | 18.2 |
| 12 day EMA | 17.86 | 17.73 | 17.53 |
| 20 day EMA | 17.38 | 17.25 | 17.08 |
| 35 day EMA | 16.87 | 16.77 | 16.65 |
| 50 day EMA | 16.51 | 16.43 | 16.33 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.39 | 18.1 |
| 12 day SMA | 17.78 | 17.65 | 17.46 |
| 20 day SMA | 16.92 | 16.76 | 16.61 |
| 35 day SMA | 16.53 | 16.44 | 16.36 |
| 50 day SMA | 16.42 | 16.35 | 16.28 |
| 100 day SMA | 14.16 | 14.07 | 13.98 |
| 150 day SMA | 12.62 | 12.55 | 12.47 |
| 200 day SMA | 11.29 | 11.23 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.