Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 7.79 and 8.08
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.3 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.00 (0.13%) | 8.09 | 7.87 - 8.16 | 0.6709 times | Thu 25 July 2024 | 7.99 (0%) | 7.93 | 7.76 - 8.09 | 0.8853 times | Wed 24 July 2024 | 7.99 (-1.24%) | 8.08 | 7.96 - 8.24 | 0.8395 times | Tue 23 July 2024 | 8.09 (-0.25%) | 7.98 | 7.96 - 8.16 | 1.3745 times | Mon 22 July 2024 | 8.11 (0.5%) | 8.02 | 8.01 - 8.18 | 0.927 times | Fri 19 July 2024 | 8.07 (0.25%) | 7.90 | 7.88 - 8.14 | 0.7827 times | Thu 18 July 2024 | 8.05 (-7.47%) | 8.65 | 8.02 - 8.70 | 1.7315 times | Wed 17 July 2024 | 8.70 (-3.23%) | 8.98 | 8.66 - 8.98 | 0.8318 times | Tue 16 July 2024 | 8.99 (-1.86%) | 9.07 | 8.83 - 9.16 | 1.0462 times | Mon 15 July 2024 | 9.16 (-2.35%) | 9.32 | 9.09 - 9.35 | 0.9107 times | Fri 12 July 2024 | 9.38 (2.29%) | 9.26 | 9.22 - 9.59 | 0.7528 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 7.64 and 8.12
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.00 (-0.87%) | 8.02 | 7.76 - 8.24 | 1.4241 times | Fri 19 July 2024 | 8.07 (-13.97%) | 9.32 | 7.88 - 9.35 | 1.6077 times | Fri 12 July 2024 | 9.38 (-3.7%) | 9.66 | 9.08 - 9.71 | 1.1007 times | Fri 05 July 2024 | 9.74 (1.88%) | 9.38 | 9.38 - 9.80 | 0.3603 times | Wed 03 July 2024 | 9.56 (5.64%) | 9.17 | 9.00 - 9.65 | 0.4474 times | Fri 28 June 2024 | 9.05 (2.72%) | 8.81 | 8.78 - 9.26 | 1.1533 times | Fri 21 June 2024 | 8.81 (1.26%) | 8.56 | 8.52 - 8.97 | 0.8591 times | Tue 18 June 2024 | 8.70 (-0.11%) | 8.59 | 8.38 - 8.77 | 0.5712 times | Fri 14 June 2024 | 8.71 (-4.07%) | 9.16 | 8.62 - 9.46 | 1.0831 times | Fri 07 June 2024 | 9.08 (-6.97%) | 9.84 | 8.83 - 9.86 | 1.3932 times | Fri 31 May 2024 | 9.76 (1.35%) | 10.06 | 9.42 - 10.15 | 1.5153 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 6.86 and 8.9
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.52 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.00 (-11.6%) | 9.17 | 7.76 - 9.80 | 1.0841 times | Fri 28 June 2024 | 9.05 (-7.27%) | 9.84 | 8.38 - 9.86 | 1.1104 times | Fri 31 May 2024 | 9.76 (15.91%) | 8.46 | 8.09 - 10.49 | 1.8334 times | Tue 30 April 2024 | 8.42 (20.29%) | 7.10 | 6.91 - 8.85 | 1.2815 times | Thu 28 March 2024 | 7.00 (18.85%) | 5.90 | 5.86 - 7.10 | 0.8857 times | Thu 29 February 2024 | 5.89 (6.13%) | 5.59 | 4.94 - 5.93 | 0.7248 times | Wed 31 January 2024 | 5.55 (0.54%) | 5.44 | 5.06 - 5.79 | 0.7132 times | Fri 29 December 2023 | 5.52 (21.32%) | 4.57 | 4.51 - 5.76 | 0.672 times | Thu 30 November 2023 | 4.55 (4.36%) | 4.36 | 3.94 - 4.83 | 0.9539 times | Tue 31 October 2023 | 4.36 (-10.47%) | 4.77 | 4.20 - 4.84 | 0.741 times | Fri 29 September 2023 | 4.87 (-2.01%) | 5.12 | 4.53 - 5.15 | 0.9764 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.11 |
| 100 day DMA | 8.4 |
| 150 day DMA | 7.43 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.12 | 8.18 |
| 12 day EMA | 8.38 | 8.45 | 8.53 |
| 20 day EMA | 8.6 | 8.66 | 8.73 |
| 35 day EMA | 8.86 | 8.91 | 8.96 |
| 50 day EMA | 9.04 | 9.08 | 9.12 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.05 | 8.06 |
| 12 day SMA | 8.48 | 8.59 | 8.69 |
| 20 day SMA | 8.84 | 8.9 | 8.95 |
| 35 day SMA | 8.87 | 8.9 | 8.94 |
| 50 day SMA | 9.11 | 9.14 | 9.18 |
| 100 day SMA | 8.4 | 8.38 | 8.36 |
| 150 day SMA | 7.43 | 7.42 | 7.4 |
| 200 day SMA | 6.74 | 6.72 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.