Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 7.44 and 7.82
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.51 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.89 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.59 (-1.3%) | 7.49 | 7.28 - 7.66 | 0.9473 times |
| Fri 28 March 2025 | 7.69 (-4.47%) | 7.92 | 7.61 - 8.01 | 1.018 times |
| Wed 26 March 2025 | 8.05 (-2.9%) | 8.45 | 7.97 - 8.52 | 0.6848 times |
| Mon 24 March 2025 | 8.29 (1.72%) | 8.44 | 8.22 - 8.49 | 0.8392 times |
| Fri 21 March 2025 | 8.15 (-2.04%) | 8.20 | 7.87 - 8.23 | 1.0786 times |
| Thu 20 March 2025 | 8.32 (-0.36%) | 8.18 | 8.13 - 8.41 | 0.7569 times |
| Wed 19 March 2025 | 8.35 (1.58%) | 8.23 | 8.12 - 8.42 | 0.8918 times |
| Tue 18 March 2025 | 8.22 (2.11%) | 8.18 | 8.01 - 8.28 | 1.1327 times |
| Mon 17 March 2025 | 8.05 (4.14%) | 7.98 | 7.85 - 8.17 | 1.3294 times |
| Fri 14 March 2025 | 7.73 (4.6%) | 7.55 | 7.45 - 7.80 | 1.3213 times |
| Thu 13 March 2025 | 7.39 (1.65%) | 7.30 | 7.23 - 7.55 | 1.1365 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 7.44 and 7.82
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.59 (-1.3%) | 7.49 | 7.28 - 7.66 | 0.2051 times |
| Fri 28 March 2025 | 7.69 (-5.64%) | 8.44 | 7.61 - 8.52 | 0.5505 times |
| Fri 21 March 2025 | 8.15 (5.43%) | 7.98 | 7.85 - 8.42 | 1.1238 times |
| Fri 14 March 2025 | 7.73 (10.9%) | 6.78 | 6.42 - 7.80 | 1.3283 times |
| Fri 07 March 2025 | 6.97 (-1.97%) | 7.30 | 6.60 - 7.48 | 1.1229 times |
| Fri 28 February 2025 | 7.11 (0.14%) | 7.14 | 6.86 - 7.58 | 1.2322 times |
| Fri 21 February 2025 | 7.10 (-22.4%) | 9.18 | 6.98 - 9.21 | 1.2315 times |
| Fri 14 February 2025 | 9.15 (-2.03%) | 9.54 | 8.74 - 9.73 | 1.1393 times |
| Fri 07 February 2025 | 9.34 (12.94%) | 7.99 | 7.84 - 9.73 | 1.0029 times |
| Fri 31 January 2025 | 8.27 (-3.73%) | 8.40 | 7.92 - 8.60 | 1.0636 times |
| Fri 24 January 2025 | 8.59 (0%) | 8.80 | 8.14 - 8.89 | 0.7185 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 7.01 and 9.11
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.59 (6.75%) | 7.30 | 6.42 - 8.52 | 1.5534 times |
| Fri 28 February 2025 | 7.11 (-14.03%) | 7.99 | 6.86 - 9.73 | 1.6522 times |
| Fri 31 January 2025 | 8.27 (2.1%) | 8.16 | 7.92 - 9.11 | 1.3119 times |
| Tue 31 December 2024 | 8.10 (-6.9%) | 8.95 | 7.82 - 9.78 | 0.7709 times |
| Tue 26 November 2024 | 8.70 (-2.79%) | 9.10 | 8.28 - 9.73 | 0.6735 times |
| Thu 31 October 2024 | 8.95 (-2.61%) | 9.30 | 8.79 - 9.86 | 0.7142 times |
| Mon 30 September 2024 | 9.19 (12.62%) | 7.80 | 6.69 - 9.58 | 0.9012 times |
| Fri 30 August 2024 | 8.16 (-2.16%) | 8.29 | 6.60 - 8.43 | 0.9826 times |
| Wed 31 July 2024 | 8.34 (-7.85%) | 9.17 | 7.76 - 9.80 | 0.7721 times |
| Fri 28 June 2024 | 9.05 (-7.27%) | 9.84 | 8.38 - 9.86 | 0.6679 times |
| Fri 31 May 2024 | 9.76 (15.91%) | 8.46 | 8.09 - 10.49 | 1.1029 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.88 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.98 | 8.13 |
| 12 day EMA | 7.84 | 7.88 | 7.92 |
| 20 day EMA | 7.81 | 7.83 | 7.84 |
| 35 day EMA | 7.92 | 7.94 | 7.96 |
| 50 day EMA | 8.11 | 8.13 | 8.15 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.1 | 8.23 |
| 12 day SMA | 7.93 | 7.88 | 7.79 |
| 20 day SMA | 7.57 | 7.54 | 7.52 |
| 35 day SMA | 7.88 | 7.91 | 7.94 |
| 50 day SMA | 8.06 | 8.08 | 8.1 |
| 100 day SMA | 8.41 | 8.43 | 8.45 |
| 150 day SMA | 8.44 | 8.45 | 8.45 |
| 200 day SMA | 8.43 | 8.44 | 8.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.