HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 20.8 and 21.55

Daily Target 120.6
Daily Target 220.99
Daily Target 321.35
Daily Target 421.74
Daily Target 522.1

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Fri 13 November 2026 21.38 (-1.11%) 21.60 20.96 - 21.71 0.7281 times
Thu 12 November 2026 21.62 (-1.46%) 21.15 20.94 - 22.15 1.53 times
Wed 11 November 2026 21.94 (-0.05%) 22.42 21.85 - 22.61 0.7914 times
Tue 10 November 2026 21.95 (-3.69%) 21.81 21.59 - 22.73 0.5824 times
Mon 09 November 2026 22.79 (8.99%) 21.93 21.89 - 23.07 1.3506 times
Fri 06 November 2026 20.91 (1.6%) 20.82 20.53 - 21.13 0.8717 times
Thu 05 November 2026 20.58 (-7.38%) 22.35 19.99 - 22.50 1.1805 times
Wed 04 November 2026 22.22 (3.64%) 22.27 21.56 - 22.34 1.2141 times
Tue 03 November 2026 21.44 (-1.2%) 21.71 21.30 - 21.88 1.1282 times
Mon 02 November 2026 21.70 (0%) 22.11 21.59 - 22.54 0.6229 times
Fri 30 October 2026 21.70 (-7.11%) 22.77 20.98 - 22.93 1.174 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 20.1 and 22.23

Weekly Target 119.67
Weekly Target 220.52
Weekly Target 321.796666666667
Weekly Target 422.65
Weekly Target 523.93

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Fri 13 November 2026 21.38 (2.25%) 21.93 20.94 - 23.07 1.0155 times
Fri 06 November 2026 20.91 (-3.64%) 22.11 19.99 - 22.54 1.0226 times
Fri 30 October 2026 21.70 (-1.27%) 22.20 20.98 - 23.68 1.0561 times
Fri 23 October 2026 21.98 (-6.94%) 23.68 21.63 - 24.37 1.1968 times
Fri 16 October 2026 23.62 (-9.57%) 25.85 23.10 - 26.18 0.8749 times
Fri 09 October 2026 26.12 (-3.97%) 27.36 24.88 - 27.81 1.1259 times
Fri 02 October 2026 27.20 (2.14%) 25.42 25.25 - 28.26 1.0915 times
Fri 25 September 2026 26.63 (-1%) 27.36 26.00 - 27.92 0.967 times
Fri 18 September 2026 26.90 (1.43%) 25.15 24.64 - 26.96 0.9575 times
Fri 11 September 2026 26.52 (-3.32%) 28.61 26.11 - 29.72 0.6924 times
Fri 04 September 2026 27.43 (-6.35%) 29.96 26.95 - 29.96 0.69 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 19.15 and 22.23

Monthly Target 118.4
Monthly Target 219.89
Monthly Target 321.48
Monthly Target 422.97
Monthly Target 524.56

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Fri 13 November 2026 21.38 (-1.47%) 22.11 19.99 - 23.07 0.4536 times
Fri 30 October 2026 21.70 (-18.67%) 26.38 20.98 - 27.81 1.0248 times
Wed 30 September 2026 26.68 (-6.91%) 27.60 24.64 - 29.72 0.8732 times
Mon 31 August 2026 28.66 (25.98%) 22.51 22.21 - 30.82 0.8891 times
Fri 31 July 2026 22.75 (-3.52%) 22.94 19.70 - 23.97 0.968 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 1.0583 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.1902 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 1.0169 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.1615 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.3643 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.1275 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 21.94
12 day DMA 21.8
20 day DMA 22.31
35 day DMA 23.86
50 day DMA 24.75
100 day DMA 24.8
150 day DMA 25.12
200 day DMA 24.71

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.8121.9
12 day EMA21.9722.0822.16
20 day EMA22.5222.6422.75
35 day EMA23.5423.6723.79
50 day EMA24.7324.8725

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.8421.63
12 day SMA21.821.9822.13
20 day SMA22.3122.4222.55
35 day SMA23.8624.0124.15
50 day SMA24.7524.8724.99
100 day SMA24.824.8224.83
150 day SMA25.1225.1425.16
200 day SMA24.7124.7224.73
Back to top | Use Dark Theme