HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 9.77 and 10.07

Daily Target 19.7
Daily Target 29.84
Daily Target 39.9966666666667
Daily Target 410.14
Daily Target 510.3

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Tue 28 May 2024 9.99 (3.74%) 10.06 9.85 - 10.15 0.8854 times
Fri 24 May 2024 9.63 (3.55%) 9.45 9.35 - 9.66 0.8853 times
Thu 23 May 2024 9.30 (-1.9%) 9.55 9.20 - 9.57 1.0049 times
Wed 22 May 2024 9.48 (-8.49%) 9.66 9.35 - 9.98 2.4411 times
Tue 21 May 2024 10.36 (1.07%) 10.31 10.20 - 10.49 0.4341 times
Mon 20 May 2024 10.25 (-0.19%) 10.33 10.20 - 10.43 0.5643 times
Fri 17 May 2024 10.27 (6.31%) 9.99 9.78 - 10.29 0.8305 times
Thu 16 May 2024 9.66 (-2.91%) 9.82 9.65 - 9.87 0.4123 times
Wed 15 May 2024 9.95 (-1%) 10.28 9.82 - 10.28 0.5766 times
Tue 14 May 2024 10.05 (14.2%) 9.16 9.08 - 10.10 1.9654 times
Mon 13 May 2024 8.80 (0.23%) 8.84 8.72 - 8.95 0.3769 times

 Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 9.77 and 10.07

Weekly Target 19.7
Weekly Target 29.84
Weekly Target 39.9966666666667
Weekly Target 410.14
Weekly Target 510.3

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Tue 28 May 2024 9.99 (3.74%) 10.06 9.85 - 10.15 0.3498 times
Fri 24 May 2024 9.63 (-6.23%) 10.33 9.20 - 10.49 2.1056 times
Fri 17 May 2024 10.27 (16.97%) 8.84 8.72 - 10.29 1.6442 times
Fri 10 May 2024 8.78 (4.9%) 8.56 8.25 - 8.96 0.6374 times
Fri 03 May 2024 8.37 (-3.01%) 8.74 8.09 - 8.85 0.9955 times
Fri 26 April 2024 8.63 (10.78%) 7.61 7.42 - 8.65 1.0328 times
Fri 19 April 2024 7.79 (2.23%) 7.82 7.28 - 7.97 0.9003 times
Fri 12 April 2024 7.62 (3.81%) 7.49 7.37 - 8.11 1.0371 times
Fri 05 April 2024 7.34 (4.86%) 7.10 6.91 - 7.52 0.7861 times
Thu 28 March 2024 7.00 (1.89%) 6.86 6.69 - 7.10 0.5113 times
Fri 22 March 2024 6.87 (-0.87%) 6.98 6.63 - 7.02 0.6388 times

 weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 9.04 and 11.44

Monthly Target 17.12
Monthly Target 28.56
Monthly Target 39.5233333333333
Monthly Target 410.96
Monthly Target 511.92

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Tue 28 May 2024 9.99 (18.65%) 8.46 8.09 - 10.49 1.6703 times
Tue 30 April 2024 8.42 (20.29%) 7.10 6.91 - 8.85 1.3317 times
Thu 28 March 2024 7.00 (18.85%) 5.90 5.86 - 7.10 0.9204 times
Thu 29 February 2024 5.89 (6.13%) 5.59 4.94 - 5.93 0.7532 times
Wed 31 January 2024 5.55 (0.54%) 5.44 5.06 - 5.79 0.7412 times
Fri 29 December 2023 5.52 (21.32%) 4.57 4.51 - 5.76 0.6983 times
Thu 30 November 2023 4.55 (4.36%) 4.36 3.94 - 4.83 0.9913 times
Tue 31 October 2023 4.36 (-10.47%) 4.77 4.20 - 4.84 0.77 times
Fri 29 September 2023 4.87 (-2.01%) 5.12 4.53 - 5.15 1.0146 times
Thu 31 August 2023 4.97 (-16.47%) 5.83 4.61 - 5.90 1.1089 times
Mon 31 July 2023 5.95 (23.96%) 4.83 4.52 - 6.01 1.1909 times

 monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.71
20 day DMA 9.21
35 day DMA 8.65
50 day DMA 8.16
100 day DMA 6.91
150 day DMA 6.2
200 day DMA 5.83

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.669.68
12 day EMA9.589.519.49
20 day EMA9.289.29.16
35 day EMA8.758.688.62
50 day EMA8.198.128.06

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.89.93
12 day SMA9.719.619.51
20 day SMA9.219.159.1
35 day SMA8.658.578.51
50 day SMA8.168.18.04
100 day SMA6.916.866.82
150 day SMA6.26.176.13
200 day SMA5.835.85.78
Back to top | Use Dark Theme