Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 342.59 and 351.4
| Daily Target 1 | 335.73 |
| Daily Target 2 | 340.64 |
| Daily Target 3 | 344.54 |
| Daily Target 4 | 349.45 |
| Daily Target 5 | 353.35 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 345.55 (0.99%) | 341.19 | 339.63 - 348.44 | 1.0621 times |
| Fri 28 March 2025 | 342.16 (1.44%) | 343.00 | 340.65 - 344.97 | 0.7532 times |
| Wed 26 March 2025 | 337.29 (1.03%) | 337.00 | 332.84 - 340.50 | 0.8053 times |
| Mon 24 March 2025 | 333.84 (1.54%) | 327.82 | 326.03 - 336.79 | 0.9621 times |
| Fri 21 March 2025 | 328.79 (-1.42%) | 331.96 | 325.36 - 332.14 | 2.2926 times |
| Thu 20 March 2025 | 333.52 (-0.2%) | 332.82 | 331.78 - 335.48 | 1.1295 times |
| Wed 19 March 2025 | 334.18 (1.22%) | 331.01 | 330.47 - 335.69 | 0.8625 times |
| Tue 18 March 2025 | 330.16 (0.52%) | 328.53 | 327.32 - 332.62 | 0.6823 times |
| Mon 17 March 2025 | 328.46 (2.84%) | 318.09 | 316.29 - 329.94 | 0.7463 times |
| Fri 14 March 2025 | 319.39 (1.46%) | 315.84 | 313.21 - 321.50 | 0.704 times |
| Thu 13 March 2025 | 314.79 (0.61%) | 312.82 | 311.26 - 317.28 | 0.6471 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 342.59 and 351.4
| Weekly Target 1 | 335.73 |
| Weekly Target 2 | 340.64 |
| Weekly Target 3 | 344.54 |
| Weekly Target 4 | 349.45 |
| Weekly Target 5 | 353.35 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 345.55 (0.99%) | 341.19 | 339.63 - 348.44 | 0.2194 times |
| Fri 28 March 2025 | 342.16 (4.07%) | 327.82 | 326.03 - 344.97 | 0.5208 times |
| Fri 21 March 2025 | 328.79 (2.94%) | 318.09 | 316.29 - 335.69 | 1.1803 times |
| Fri 14 March 2025 | 319.39 (-3.26%) | 330.18 | 310.18 - 346.62 | 1.1542 times |
| Fri 07 March 2025 | 330.15 (7.79%) | 308.68 | 307.40 - 332.51 | 1.0303 times |
| Fri 28 February 2025 | 306.30 (-3.2%) | 318.95 | 295.00 - 334.19 | 1.6425 times |
| Fri 21 February 2025 | 316.42 (0.07%) | 318.08 | 314.29 - 325.33 | 0.8387 times |
| Fri 14 February 2025 | 316.21 (-1.81%) | 322.62 | 309.45 - 325.81 | 1.1436 times |
| Fri 07 February 2025 | 322.05 (-2.38%) | 324.83 | 320.00 - 340.18 | 1.0271 times |
| Fri 31 January 2025 | 329.91 (5.38%) | 316.25 | 313.49 - 337.67 | 1.2431 times |
| Fri 24 January 2025 | 313.07 (0.84%) | 312.21 | 309.00 - 326.80 | 1.4199 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 326.48 and 367.52
| Monthly Target 1 | 292.76 |
| Monthly Target 2 | 319.15 |
| Monthly Target 3 | 333.79666666667 |
| Monthly Target 4 | 360.19 |
| Monthly Target 5 | 374.84 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 1.0233 times |
| Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.1596 times |
| Fri 31 January 2025 | 329.91 (9.92%) | 302.89 | 289.98 - 337.67 | 1.3135 times |
| Tue 31 December 2024 | 300.15 (-8.76%) | 330.57 | 296.64 - 332.96 | 0.7316 times |
| Tue 26 November 2024 | 328.95 (-8.3%) | 360.52 | 319.49 - 368.41 | 1.0834 times |
| Thu 31 October 2024 | 358.74 (-11.73%) | 405.71 | 355.27 - 417.14 | 1.1485 times |
| Mon 30 September 2024 | 406.43 (2.74%) | 396.00 | 379.26 - 409.42 | 0.8465 times |
| Fri 30 August 2024 | 395.59 (8.96%) | 364.11 | 342.14 - 395.91 | 0.7241 times |
| Wed 31 July 2024 | 363.05 (13%) | 321.13 | 312.64 - 366.10 | 1.2262 times |
| Fri 28 June 2024 | 321.28 (-5.44%) | 337.26 | 319.34 - 344.20 | 0.7432 times |
| Fri 31 May 2024 | 339.75 (9.66%) | 307.44 | 307.05 - 339.97 | 0.7863 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 337.53 |
| 12 day DMA | 330.08 |
| 20 day DMA | 326.09 |
| 35 day DMA | 323.7 |
| 50 day DMA | 323.9 |
| 100 day DMA | 323.8 |
| 150 day DMA | 347.56 |
| 200 day DMA | 346.32 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.24 | 336.09 | 333.06 |
| 12 day EMA | 333.25 | 331.01 | 328.98 |
| 20 day EMA | 329.57 | 327.89 | 326.39 |
| 35 day EMA | 326.16 | 325.02 | 324.01 |
| 50 day EMA | 323.92 | 323.04 | 322.26 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.53 | 335.12 | 333.52 |
| 12 day SMA | 330.08 | 328.25 | 327.75 |
| 20 day SMA | 326.09 | 324.86 | 323.75 |
| 35 day SMA | 323.7 | 323.45 | 323.24 |
| 50 day SMA | 323.9 | 323.12 | 322.39 |
| 100 day SMA | 323.8 | 323.95 | 324.09 |
| 150 day SMA | 347.56 | 347.77 | 347.99 |
| 200 day SMA | 346.32 | 346.3 | 346.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.