Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 493.3 and 502.53
| Daily Target 1 | 491.38 |
| Daily Target 2 | 495.21 |
| Daily Target 3 | 500.60666666667 |
| Daily Target 4 | 504.44 |
| Daily Target 5 | 509.84 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 499.05 (-0.32%) | 504.85 | 496.77 - 506.00 | 0.6946 times | Thu 12 November 2026 | 500.66 (-1.06%) | 509.38 | 499.49 - 512.18 | 0.5849 times | Wed 11 November 2026 | 506.04 (0.32%) | 501.65 | 493.50 - 506.04 | 0.8593 times | Tue 10 November 2026 | 504.42 (-0.09%) | 508.16 | 500.88 - 508.37 | 0.7785 times | Mon 09 November 2026 | 504.89 (2%) | 500.00 | 498.14 - 507.28 | 0.6825 times | Fri 06 November 2026 | 494.99 (-2.46%) | 498.00 | 491.33 - 500.26 | 1.046 times | Thu 05 November 2026 | 507.48 (-0.63%) | 515.08 | 501.84 - 521.48 | 1.1856 times | Wed 04 November 2026 | 510.70 (10.34%) | 497.00 | 492.12 - 514.93 | 2.4651 times | Tue 03 November 2026 | 462.86 (-1.04%) | 463.72 | 460.68 - 470.36 | 0.7089 times | Mon 02 November 2026 | 467.73 (-1.15%) | 475.34 | 460.93 - 477.88 | 0.9946 times | Fri 30 October 2026 | 473.19 (-1.02%) | 480.34 | 472.46 - 485.73 | 0.8014 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 486.94 and 505.62
| Weekly Target 1 | 482.9 |
| Weekly Target 2 | 490.97 |
| Weekly Target 3 | 501.57666666667 |
| Weekly Target 4 | 509.65 |
| Weekly Target 5 | 520.26 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 499.05 (0.82%) | 500.00 | 493.50 - 512.18 | 0.7442 times | Fri 06 November 2026 | 494.99 (4.61%) | 475.34 | 460.68 - 521.48 | 1.3231 times | Fri 30 October 2026 | 473.19 (0.89%) | 469.54 | 439.83 - 488.00 | 1.3757 times | Fri 23 October 2026 | 469.03 (2.22%) | 453.75 | 453.38 - 473.46 | 0.727 times | Fri 16 October 2026 | 458.84 (1.72%) | 450.58 | 444.81 - 478.86 | 0.9118 times | Fri 09 October 2026 | 451.09 (5.72%) | 426.70 | 426.00 - 452.39 | 0.777 times | Fri 02 October 2026 | 426.69 (-2.05%) | 431.16 | 422.45 - 443.15 | 0.7773 times | Fri 25 September 2026 | 435.61 (1.85%) | 427.75 | 420.00 - 446.36 | 0.9324 times | Fri 18 September 2026 | 427.71 (0.18%) | 429.71 | 409.74 - 436.14 | 1.4494 times | Fri 11 September 2026 | 426.94 (5.4%) | 401.55 | 396.00 - 429.42 | 0.9821 times | Fri 04 September 2026 | 405.06 (-3.05%) | 415.40 | 396.77 - 423.42 | 0.7712 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 479.87 and 540.67
| Monthly Target 1 | 432.94 |
| Monthly Target 2 | 465.99 |
| Monthly Target 3 | 493.73666666667 |
| Monthly Target 4 | 526.79 |
| Monthly Target 5 | 554.54 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 499.05 (5.47%) | 475.34 | 460.68 - 521.48 | 0.5375 times | Fri 30 October 2026 | 473.19 (10.88%) | 427.25 | 422.45 - 488.00 | 1.0638 times | Wed 30 September 2026 | 426.74 (2.97%) | 418.43 | 396.00 - 446.36 | 1.149 times | Mon 31 August 2026 | 414.45 (2.95%) | 404.71 | 395.56 - 436.50 | 0.9286 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.4207 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.2156 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.1684 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8281 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.791 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.8974 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8581 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 503.01 |
| 12 day DMA | 492.51 |
| 20 day DMA | 480.25 |
| 35 day DMA | 464.73 |
| 50 day DMA | 452.77 |
| 100 day DMA | 427.6 |
| 150 day DMA | 422.1 |
| 200 day DMA | 444.65 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.38 | 501.05 | 501.25 |
| 12 day EMA | 492.56 | 491.38 | 489.69 |
| 20 day EMA | 483.25 | 481.59 | 479.58 |
| 35 day EMA | 468.33 | 466.52 | 464.51 |
| 50 day EMA | 454.34 | 452.52 | 450.56 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.01 | 502.2 | 503.56 |
| 12 day SMA | 492.51 | 489.52 | 485.3 |
| 20 day SMA | 480.25 | 478.23 | 476.63 |
| 35 day SMA | 464.73 | 462.92 | 460.71 |
| 50 day SMA | 452.77 | 450.98 | 449 |
| 100 day SMA | 427.6 | 426.48 | 425.35 |
| 150 day SMA | 422.1 | 422.03 | 422.02 |
| 200 day SMA | 444.65 | 444.64 | 444.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.