Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 471.2 and 484.14
| Daily Target 1 | 468.89 |
| Daily Target 2 | 473.51 |
| Daily Target 3 | 481.83 |
| Daily Target 4 | 486.45 |
| Daily Target 5 | 494.77 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 478.13 (-2.02%) | 488.47 | 477.21 - 490.15 | 0.874 times | Fri 17 April 2026 | 488.00 (1.04%) | 482.97 | 480.54 - 493.15 | 1.1434 times | Thu 16 April 2026 | 482.97 (-1.15%) | 487.91 | 479.82 - 494.77 | 0.9777 times | Wed 15 April 2026 | 488.58 (-2.02%) | 496.04 | 485.27 - 501.93 | 1.2105 times | Tue 14 April 2026 | 498.66 (0.25%) | 495.22 | 492.46 - 505.54 | 0.8957 times | Mon 13 April 2026 | 497.42 (0.39%) | 493.81 | 487.14 - 497.46 | 0.7476 times | Fri 10 April 2026 | 495.47 (-2.31%) | 505.60 | 493.05 - 508.60 | 0.8733 times | Thu 09 April 2026 | 507.19 (0.41%) | 503.62 | 501.49 - 512.14 | 0.7952 times | Wed 08 April 2026 | 505.12 (3.17%) | 497.99 | 494.79 - 506.31 | 1.1675 times | Tue 07 April 2026 | 489.58 (1.21%) | 486.85 | 482.68 - 494.13 | 1.3151 times | Mon 06 April 2026 | 483.75 (2.52%) | 471.00 | 468.77 - 483.99 | 0.4769 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 471.2 and 484.14
| Weekly Target 1 | 468.89 |
| Weekly Target 2 | 473.51 |
| Weekly Target 3 | 481.83 |
| Weekly Target 4 | 486.45 |
| Weekly Target 5 | 494.77 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 478.13 (-2.02%) | 488.47 | 477.21 - 490.15 | 0.177 times | Fri 17 April 2026 | 488.00 (-1.51%) | 493.81 | 479.82 - 505.54 | 1.0073 times | Fri 10 April 2026 | 495.47 (5.01%) | 471.00 | 468.77 - 512.14 | 0.9371 times | Thu 02 April 2026 | 471.84 (-0%) | 475.28 | 459.22 - 477.89 | 0.838 times | Fri 27 March 2026 | 471.85 (-4.46%) | 500.30 | 468.70 - 502.12 | 1.2049 times | Fri 20 March 2026 | 493.88 (-7.33%) | 537.38 | 490.58 - 537.38 | 0.8571 times | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.3862 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 1.0592 times | Fri 27 February 2026 | 529.70 (-0.49%) | 535.00 | 522.05 - 547.05 | 1.7017 times | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.8317 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2595 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 468.68 and 521.6
| Monthly Target 1 | 430.24 |
| Monthly Target 2 | 454.19 |
| Monthly Target 3 | 483.16333333333 |
| Monthly Target 4 | 507.11 |
| Monthly Target 5 | 536.08 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 478.13 (1.03%) | 473.10 | 459.22 - 512.14 | 0.4316 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8533 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.968 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9257 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1343 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9717 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1705 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.13 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9744 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.4405 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.1001 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 487.27 |
| 12 day DMA | 490.56 |
| 20 day DMA | 485.95 |
| 35 day DMA | 504.27 |
| 50 day DMA | 511.15 |
| 100 day DMA | 496.92 |
| 150 day DMA | 477.88 |
| 200 day DMA | 453.95 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.78 | 489.61 | 490.42 |
| 12 day EMA | 489.04 | 491.02 | 491.57 |
| 20 day EMA | 492.32 | 493.81 | 494.42 |
| 35 day EMA | 498.71 | 499.92 | 500.62 |
| 50 day EMA | 507.67 | 508.88 | 509.73 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.27 | 491.13 | 492.62 |
| 12 day SMA | 490.56 | 490.28 | 489.05 |
| 20 day SMA | 485.95 | 486.74 | 487.32 |
| 35 day SMA | 504.27 | 505.63 | 507.13 |
| 50 day SMA | 511.15 | 511.86 | 511.98 |
| 100 day SMA | 496.92 | 497.05 | 496.93 |
| 150 day SMA | 477.88 | 477.45 | 476.99 |
| 200 day SMA | 453.95 | 453.45 | 452.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.