Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 308.06 and 318.19
| Daily Target 1 | 306.04 |
| Daily Target 2 | 310.08 |
| Daily Target 3 | 316.17 |
| Daily Target 4 | 320.21 |
| Daily Target 5 | 326.3 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 314.12 (-1.54%) | 321.40 | 312.13 - 322.26 | 1.1309 times | Wed 24 April 2024 | 319.02 (-0.13%) | 318.83 | 317.70 - 322.00 | 0.5961 times | Tue 23 April 2024 | 319.43 (2.94%) | 312.35 | 312.35 - 320.22 | 0.8444 times | Mon 22 April 2024 | 310.31 (1.7%) | 307.26 | 307.01 - 313.10 | 0.8072 times | Fri 19 April 2024 | 305.11 (2.73%) | 298.64 | 297.35 - 305.91 | 1.1787 times | Thu 18 April 2024 | 297.00 (-4.51%) | 303.01 | 292.97 - 304.61 | 1.9746 times | Wed 17 April 2024 | 311.03 (-0.91%) | 315.48 | 310.15 - 315.55 | 1.0781 times | Tue 16 April 2024 | 313.89 (-2.71%) | 323.36 | 311.91 - 323.36 | 1.1581 times | Mon 15 April 2024 | 322.63 (-0.06%) | 327.73 | 321.18 - 329.93 | 0.5222 times | Fri 12 April 2024 | 322.82 (-1.35%) | 326.16 | 320.64 - 329.11 | 0.7098 times | Thu 11 April 2024 | 327.25 (-0.16%) | 329.26 | 324.21 - 329.52 | 0.459 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 310.57 and 325.82
| Weekly Target 1 | 299.21 |
| Weekly Target 2 | 306.67 |
| Weekly Target 3 | 314.46333333333 |
| Weekly Target 4 | 321.92 |
| Weekly Target 5 | 329.71 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 314.12 (2.95%) | 307.26 | 307.01 - 322.26 | 0.9828 times | Fri 19 April 2024 | 305.11 (-5.49%) | 327.73 | 292.97 - 329.93 | 1.7196 times | Fri 12 April 2024 | 322.82 (-1.82%) | 326.49 | 320.64 - 329.52 | 0.8518 times | Fri 05 April 2024 | 328.80 (-1.42%) | 332.32 | 324.51 - 335.83 | 0.8096 times | Thu 28 March 2024 | 333.53 (1.09%) | 330.00 | 326.20 - 334.49 | 0.7247 times | Fri 22 March 2024 | 329.94 (2.48%) | 321.97 | 321.70 - 334.03 | 0.8978 times | Fri 15 March 2024 | 321.97 (-1.04%) | 323.67 | 317.00 - 326.23 | 1.1107 times | Fri 08 March 2024 | 325.37 (4.29%) | 312.55 | 310.72 - 328.74 | 1.1057 times | Fri 01 March 2024 | 311.98 (-1.07%) | 316.00 | 308.47 - 316.72 | 1.0186 times | Fri 23 February 2024 | 315.36 (2.21%) | 306.68 | 306.68 - 318.30 | 0.7789 times | Fri 16 February 2024 | 308.55 (0.73%) | 306.00 | 301.83 - 311.48 | 1.0396 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 282.12 and 324.98
| Monthly Target 1 | 271.45 |
| Monthly Target 2 | 292.78 |
| Monthly Target 3 | 314.30666666667 |
| Monthly Target 4 | 335.64 |
| Monthly Target 5 | 357.17 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 314.12 (-5.82%) | 332.32 | 292.97 - 335.83 | 0.8243 times | Thu 28 March 2024 | 333.53 (7%) | 311.59 | 308.47 - 334.49 | 0.7727 times | Thu 29 February 2024 | 311.70 (2.23%) | 303.35 | 301.83 - 318.30 | 0.7904 times | Wed 31 January 2024 | 304.90 (12.64%) | 269.50 | 268.80 - 309.33 | 1.0779 times | Fri 29 December 2023 | 270.68 (8.06%) | 250.47 | 250.00 - 276.78 | 0.9601 times | Thu 30 November 2023 | 250.48 (10.76%) | 225.00 | 223.73 - 254.11 | 1.2263 times | Tue 31 October 2023 | 226.14 (-8.07%) | 245.60 | 215.96 - 254.29 | 1.1668 times | Fri 29 September 2023 | 245.98 (-11.29%) | 279.10 | 243.58 - 281.00 | 1.068 times | Thu 31 August 2023 | 277.30 (1.65%) | 273.10 | 264.30 - 281.79 | 0.9092 times | Mon 31 July 2023 | 272.81 (-10.11%) | 300.44 | 265.12 - 301.37 | 1.2042 times | Fri 30 June 2023 | 303.48 (14.87%) | 264.32 | 263.69 - 304.86 | 1.1609 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 313.6 |
| 12 day DMA | 315.86 |
| 20 day DMA | 321.32 |
| 35 day DMA | 323.48 |
| 50 day DMA | 320.16 |
| 100 day DMA | 300.65 |
| 150 day DMA | 280.68 |
| 200 day DMA | 278.57 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.61 | 314.85 | 312.76 |
| 12 day EMA | 316.24 | 316.63 | 316.19 |
| 20 day EMA | 318.35 | 318.79 | 318.77 |
| 35 day EMA | 318.55 | 318.81 | 318.8 |
| 50 day EMA | 318.44 | 318.62 | 318.6 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.6 | 310.17 | 308.58 |
| 12 day SMA | 315.86 | 317.1 | 317.85 |
| 20 day SMA | 321.32 | 322.2 | 322.64 |
| 35 day SMA | 323.48 | 323.75 | 323.65 |
| 50 day SMA | 320.16 | 319.97 | 319.79 |
| 100 day SMA | 300.65 | 300.08 | 299.42 |
| 150 day SMA | 280.68 | 280.27 | 279.83 |
| 200 day SMA | 278.57 | 278.49 | 278.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.