Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 367.73 and 378.49
| Daily Target 1 | 359.06 |
| Daily Target 2 | 365.63 |
| Daily Target 3 | 369.82 |
| Daily Target 4 | 376.39 |
| Daily Target 5 | 380.58 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 372.20 (2.87%) | 363.25 | 363.25 - 374.01 | 0.855 times | Thu 04 June 2026 | 361.83 (-0.39%) | 365.30 | 360.39 - 369.25 | 1.1586 times | Wed 03 June 2026 | 363.23 (-1.12%) | 362.99 | 358.93 - 367.31 | 1.3552 times | Tue 02 June 2026 | 367.35 (-0.97%) | 372.00 | 364.29 - 376.00 | 0.793 times | Mon 01 June 2026 | 370.96 (-2%) | 371.00 | 367.43 - 375.57 | 1.4687 times | Fri 29 May 2026 | 378.54 (-1.52%) | 382.63 | 376.51 - 387.85 | 1.4411 times | Thu 28 May 2026 | 384.39 (-1.98%) | 389.16 | 381.41 - 391.96 | 0.9819 times | Wed 27 May 2026 | 392.15 (-0.07%) | 395.48 | 391.19 - 401.66 | 0.5977 times | Tue 26 May 2026 | 392.42 (-0.42%) | 389.60 | 388.01 - 395.27 | 0.6687 times | Fri 22 May 2026 | 394.07 (0.38%) | 394.00 | 388.24 - 397.55 | 0.6801 times | Thu 21 May 2026 | 392.56 (-1.04%) | 388.00 | 386.01 - 396.61 | 1.4435 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 365.57 and 382.64
| Weekly Target 1 | 351.97 |
| Weekly Target 2 | 362.09 |
| Weekly Target 3 | 369.04333333333 |
| Weekly Target 4 | 379.16 |
| Weekly Target 5 | 386.11 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.5443 times | Fri 29 May 2026 | 378.54 (-3.94%) | 389.60 | 376.51 - 401.66 | 1.0119 times | Fri 22 May 2026 | 394.07 (-6.84%) | 424.82 | 386.01 - 430.88 | 1.647 times | Fri 15 May 2026 | 423.00 (-2.8%) | 435.68 | 420.76 - 437.95 | 1.2407 times | Fri 08 May 2026 | 435.19 (1.34%) | 428.01 | 428.00 - 438.00 | 0.5822 times | Wed 06 May 2026 | 429.45 (-0.84%) | 431.00 | 425.80 - 436.43 | 0.4738 times | Fri 01 May 2026 | 433.09 (0.13%) | 438.51 | 426.70 - 452.39 | 1.108 times | Fri 24 April 2026 | 432.51 (-11.37%) | 488.47 | 422.19 - 490.15 | 1.0365 times | Fri 17 April 2026 | 488.00 (-1.51%) | 493.81 | 479.82 - 505.54 | 0.7023 times | Fri 10 April 2026 | 495.47 (5.01%) | 471.00 | 468.77 - 512.14 | 0.6533 times | Thu 02 April 2026 | 471.84 (-0%) | 475.28 | 459.22 - 477.89 | 0.5842 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 365.57 and 382.64
| Monthly Target 1 | 351.97 |
| Monthly Target 2 | 362.09 |
| Monthly Target 3 | 369.04333333333 |
| Monthly Target 4 | 379.16 |
| Monthly Target 5 | 386.11 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 0.3934 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.3009 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.922 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8808 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9992 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9554 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1708 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 1.003 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.2082 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1664 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 1.0057 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 367.11 |
| 12 day DMA | 380.53 |
| 20 day DMA | 398.42 |
| 35 day DMA | 417.7 |
| 50 day DMA | 438.31 |
| 100 day DMA | 474.42 |
| 150 day DMA | 475.93 |
| 200 day DMA | 461.74 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.05 | 368.98 | 372.56 |
| 12 day EMA | 381.5 | 383.19 | 387.07 |
| 20 day EMA | 394.16 | 396.47 | 400.12 |
| 35 day EMA | 415.43 | 417.97 | 421.28 |
| 50 day EMA | 435.29 | 437.86 | 440.96 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.11 | 368.38 | 372.89 |
| 12 day SMA | 380.53 | 383.24 | 388.32 |
| 20 day SMA | 398.42 | 401.26 | 404.64 |
| 35 day SMA | 417.7 | 421.01 | 424.47 |
| 50 day SMA | 438.31 | 440.48 | 442.92 |
| 100 day SMA | 474.42 | 475.49 | 476.61 |
| 150 day SMA | 475.93 | 476.56 | 477.27 |
| 200 day SMA | 461.74 | 461.85 | 462.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.