Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 533.79 and 548.13
| Daily Target 1 | 521.96 |
| Daily Target 2 | 531.27 |
| Daily Target 3 | 536.30333333333 |
| Daily Target 4 | 545.61 |
| Daily Target 5 | 550.64 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 540.57 (2.67%) | 527.00 | 527.00 - 541.34 | 0.8472 times | Tue 24 February 2026 | 526.52 (-1.76%) | 535.26 | 522.05 - 536.16 | 1.246 times | Mon 23 February 2026 | 535.97 (0.69%) | 535.00 | 533.65 - 547.05 | 1.287 times | Fri 20 February 2026 | 532.30 (0.69%) | 530.08 | 526.69 - 533.91 | 0.7975 times | Thu 19 February 2026 | 528.66 (-1.19%) | 531.00 | 523.17 - 533.99 | 0.742 times | Wed 18 February 2026 | 535.02 (0.04%) | 533.00 | 530.00 - 535.80 | 0.7315 times | Tue 17 February 2026 | 534.78 (-1.02%) | 544.66 | 533.25 - 549.45 | 0.8752 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.9815 times | Fri 13 February 2026 | 540.29 (0.95%) | 535.00 | 531.17 - 545.46 | 0.9815 times | Thu 12 February 2026 | 535.22 (0.71%) | 532.00 | 529.85 - 552.90 | 1.5106 times | Wed 11 February 2026 | 531.47 (5.86%) | 501.14 | 496.75 - 534.59 | 2.182 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 531.31 and 556.31
| Weekly Target 1 | 511.56 |
| Weekly Target 2 | 526.06 |
| Weekly Target 3 | 536.55666666667 |
| Weekly Target 4 | 551.06 |
| Weekly Target 5 | 561.56 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 540.57 (1.55%) | 535.00 | 522.05 - 547.05 | 0.8557 times | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.7965 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2485 times | Fri 13 February 2026 | 540.29 (7.69%) | 500.44 | 495.00 - 552.90 | 1.5006 times | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.2123 times | Fri 30 January 2026 | 488.27 (3.69%) | 469.44 | 461.22 - 527.55 | 1.7705 times | Fri 23 January 2026 | 470.88 (0.34%) | 466.00 | 461.44 - 471.00 | 0.918 times | Fri 16 January 2026 | 469.29 (-0.59%) | 468.89 | 466.01 - 487.09 | 1.0958 times | Fri 09 January 2026 | 472.07 (0.36%) | 468.01 | 465.01 - 488.61 | 1.2446 times | Fri 02 January 2026 | 470.39 (-0.77%) | 477.49 | 462.77 - 477.49 | 0.3576 times | Mon 29 December 2025 | 474.02 (-0.65%) | 477.49 | 468.84 - 477.49 | 0.1834 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 514.55 and 578.93
| Monthly Target 1 | 462.95 |
| Monthly Target 2 | 501.76 |
| Monthly Target 3 | 527.33 |
| Monthly Target 4 | 566.14 |
| Monthly Target 5 | 591.71 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 540.57 (10.71%) | 489.58 | 488.52 - 552.90 | 0.7544 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8424 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0322 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8843 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0652 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0283 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.8867 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.3109 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.0011 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.1946 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.3337 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 532.8 |
| 12 day DMA | 531.93 |
| 20 day DMA | 517.83 |
| 35 day DMA | 500.02 |
| 50 day DMA | 492.05 |
| 100 day DMA | 478.11 |
| 150 day DMA | 449.06 |
| 200 day DMA | 430.57 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.18 | 530.99 | 533.22 |
| 12 day EMA | 528.07 | 525.8 | 525.67 |
| 20 day EMA | 519.68 | 517.48 | 516.53 |
| 35 day EMA | 508.03 | 506.11 | 504.91 |
| 50 day EMA | 495.29 | 493.44 | 492.09 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.8 | 531.69 | 533.35 |
| 12 day SMA | 531.93 | 528.34 | 526.27 |
| 20 day SMA | 517.83 | 515.36 | 514.33 |
| 35 day SMA | 500.02 | 498.39 | 497 |
| 50 day SMA | 492.05 | 490.94 | 490.05 |
| 100 day SMA | 478.11 | 476.92 | 475.84 |
| 150 day SMA | 449.06 | 447.87 | 446.77 |
| 200 day SMA | 430.57 | 429.61 | 428.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.