Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 427.81 and 443.59
| Daily Target 1 | 414.68 |
| Daily Target 2 | 425.15 |
| Daily Target 3 | 430.46333333333 |
| Daily Target 4 | 440.93 |
| Daily Target 5 | 446.24 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 435.61 (2.86%) | 421.59 | 420.00 - 435.78 | 0.6333 times | Thu 24 September 2026 | 423.48 (-2.98%) | 437.36 | 423.39 - 442.21 | 0.6522 times | Wed 23 September 2026 | 436.48 (-0.37%) | 441.42 | 433.83 - 446.36 | 0.8157 times | Tue 22 September 2026 | 438.12 (2.85%) | 426.37 | 426.37 - 442.52 | 0.9329 times | Mon 21 September 2026 | 425.97 (-0.41%) | 427.75 | 423.43 - 434.07 | 0.8806 times | Fri 18 September 2026 | 427.71 (-0.31%) | 429.17 | 425.37 - 436.14 | 3.3804 times | Thu 17 September 2026 | 429.04 (-0.32%) | 431.99 | 426.52 - 433.51 | 0.7375 times | Wed 16 September 2026 | 430.43 (1.56%) | 420.69 | 420.00 - 433.70 | 0.8502 times | Tue 15 September 2026 | 423.82 (-0.38%) | 419.00 | 409.74 - 426.22 | 0.7798 times | Mon 14 September 2026 | 425.42 (-0.36%) | 429.71 | 420.00 - 433.80 | 0.3374 times | Fri 11 September 2026 | 426.94 (1.36%) | 423.79 | 420.79 - 429.42 | 0.8202 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 427.81 and 454.17
| Weekly Target 1 | 407.63 |
| Weekly Target 2 | 421.62 |
| Weekly Target 3 | 433.99 |
| Weekly Target 4 | 447.98 |
| Weekly Target 5 | 460.35 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 435.61 (1.85%) | 427.75 | 420.00 - 446.36 | 1.019 times | Fri 18 September 2026 | 427.71 (0.18%) | 429.71 | 409.74 - 436.14 | 1.584 times | Fri 11 September 2026 | 426.94 (5.4%) | 401.55 | 396.00 - 429.42 | 1.0733 times | Fri 04 September 2026 | 405.06 (-3.05%) | 415.40 | 396.77 - 423.42 | 0.8429 times | Fri 28 August 2026 | 417.82 (-2.65%) | 433.25 | 416.52 - 436.50 | 0.8739 times | Fri 21 August 2026 | 429.19 (6.06%) | 401.00 | 400.00 - 431.40 | 1.0367 times | Fri 14 August 2026 | 404.68 (-2.1%) | 410.03 | 403.78 - 419.33 | 0.864 times | Fri 07 August 2026 | 413.36 (2.68%) | 404.71 | 395.56 - 415.73 | 0.9176 times | Fri 31 July 2026 | 402.59 (5.34%) | 383.63 | 383.63 - 421.31 | 1.3517 times | Fri 24 July 2026 | 382.19 (0%) | 381.53 | 376.48 - 399.00 | 0.4368 times | Fri 24 July 2026 | 382.19 (2.97%) | 373.44 | 366.51 - 399.00 | 1.0851 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 415.81 and 466.17
| Monthly Target 1 | 375.63 |
| Monthly Target 2 | 405.62 |
| Monthly Target 3 | 425.99 |
| Monthly Target 4 | 455.98 |
| Monthly Target 5 | 476.35 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 435.61 (5.11%) | 418.43 | 396.00 - 446.36 | 1.0063 times | Mon 31 August 2026 | 414.45 (2.95%) | 404.71 | 395.56 - 436.50 | 0.9117 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.395 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.1936 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.1472 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8131 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.7767 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.8812 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8426 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0325 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8845 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 431.93 |
| 12 day DMA | 428.69 |
| 20 day DMA | 421.51 |
| 35 day DMA | 418.96 |
| 50 day DMA | 411.21 |
| 100 day DMA | 402.86 |
| 150 day DMA | 432.28 |
| 200 day DMA | 446.73 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.48 | 429.42 | 432.39 |
| 12 day EMA | 427.9 | 426.5 | 427.05 |
| 20 day EMA | 424.07 | 422.86 | 422.79 |
| 35 day EMA | 416.69 | 415.58 | 415.12 |
| 50 day EMA | 410.56 | 409.54 | 408.97 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.93 | 430.35 | 431.46 |
| 12 day SMA | 428.69 | 427.54 | 425.75 |
| 20 day SMA | 421.51 | 420.7 | 420.88 |
| 35 day SMA | 418.96 | 418.2 | 417.8 |
| 50 day SMA | 411.21 | 409.92 | 409.17 |
| 100 day SMA | 402.86 | 402.8 | 402.85 |
| 150 day SMA | 432.28 | 432.95 | 433.68 |
| 200 day SMA | 446.73 | 446.89 | 447.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.