Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 81.51 and 84
| Daily Target 1 | 80.9 |
| Daily Target 2 | 82.12 |
| Daily Target 3 | 83.386666666667 |
| Daily Target 4 | 84.61 |
| Daily Target 5 | 85.88 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.35 (-1.07%) | 84.05 | 82.16 - 84.65 | 0.7214 times | Thu 12 November 2026 | 84.25 (0.9%) | 82.75 | 82.74 - 85.36 | 0.614 times | Wed 11 November 2026 | 83.50 (-2.28%) | 85.00 | 83.30 - 86.56 | 0.571 times | Tue 10 November 2026 | 85.45 (-0.49%) | 84.95 | 83.71 - 86.13 | 0.6712 times | Mon 09 November 2026 | 85.87 (2.04%) | 83.36 | 83.22 - 86.07 | 0.9321 times | Fri 06 November 2026 | 84.15 (4.15%) | 82.42 | 79.95 - 85.81 | 1.1475 times | Thu 05 November 2026 | 80.80 (-0.15%) | 79.55 | 78.36 - 85.50 | 1.5303 times | Wed 04 November 2026 | 80.92 (0.32%) | 81.27 | 76.14 - 81.79 | 1.5142 times | Tue 03 November 2026 | 80.66 (-1.91%) | 82.94 | 80.58 - 83.59 | 0.9484 times | Mon 02 November 2026 | 82.23 (-4.35%) | 87.00 | 80.61 - 87.00 | 1.3498 times | Fri 30 October 2026 | 85.97 (0.41%) | 85.70 | 84.68 - 86.09 | 0.7507 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 80.56 and 84.96
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 84.023333333333 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 88.42 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.35 (-0.95%) | 83.36 | 82.16 - 86.56 | 0.7973 times | Fri 06 November 2026 | 84.15 (-2.12%) | 87.00 | 76.14 - 87.00 | 1.4745 times | Fri 30 October 2026 | 85.97 (0.2%) | 85.88 | 82.54 - 89.46 | 1.0998 times | Fri 23 October 2026 | 85.80 (-4.6%) | 89.49 | 82.01 - 90.79 | 0.8889 times | Fri 16 October 2026 | 89.94 (-3.36%) | 93.21 | 87.71 - 94.95 | 0.9089 times | Fri 09 October 2026 | 93.07 (4.16%) | 89.88 | 87.93 - 94.93 | 0.8043 times | Fri 02 October 2026 | 89.35 (-0.18%) | 89.26 | 86.26 - 92.59 | 1.0685 times | Fri 25 September 2026 | 89.51 (1.8%) | 89.26 | 87.34 - 93.68 | 0.801 times | Fri 18 September 2026 | 87.93 (-10.06%) | 95.94 | 87.31 - 96.54 | 1.6282 times | Fri 11 September 2026 | 97.77 (-6.4%) | 105.03 | 96.00 - 107.29 | 0.5285 times | Fri 04 September 2026 | 104.45 (-2.45%) | 109.05 | 101.75 - 111.42 | 0.7437 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 74.32 and 85.18
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 82.163333333333 |
| Monthly Target 4 | 88.19 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.35 (-3.05%) | 87.00 | 76.14 - 87.00 | 0.4786 times | Fri 30 October 2026 | 85.97 (-2.38%) | 87.05 | 82.01 - 94.95 | 0.8484 times | Wed 30 September 2026 | 88.07 (-18.63%) | 108.02 | 87.01 - 111.42 | 0.8963 times | Mon 31 August 2026 | 108.24 (36.31%) | 79.49 | 78.00 - 111.20 | 0.8376 times | Fri 31 July 2026 | 79.41 (-2.16%) | 79.83 | 76.00 - 84.88 | 0.9676 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.0995 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.3091 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 1.0359 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.1019 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.425 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.2131 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 84.48 |
| 12 day DMA | 83.56 |
| 20 day DMA | 84.04 |
| 35 day DMA | 86.9 |
| 50 day DMA | 89.28 |
| 100 day DMA | 89.31 |
| 150 day DMA | 89.87 |
| 200 day DMA | 89.38 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.85 | 84.1 | 84.03 |
| 12 day EMA | 84.09 | 84.22 | 84.21 |
| 20 day EMA | 85.03 | 85.21 | 85.31 |
| 35 day EMA | 87.38 | 87.62 | 87.82 |
| 50 day EMA | 90.22 | 90.5 | 90.75 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.48 | 84.64 | 83.95 |
| 12 day SMA | 83.56 | 83.57 | 83.83 |
| 20 day SMA | 84.04 | 84.37 | 84.63 |
| 35 day SMA | 86.9 | 87.08 | 87.21 |
| 50 day SMA | 89.28 | 89.68 | 90.17 |
| 100 day SMA | 89.31 | 89.33 | 89.33 |
| 150 day SMA | 89.87 | 89.91 | 89.92 |
| 200 day SMA | 89.38 | 89.41 | 89.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.