Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 99.54 and 102.52
| Daily Target 1 | 97.16 |
| Daily Target 2 | 98.93 |
| Daily Target 3 | 100.13666666667 |
| Daily Target 4 | 101.91 |
| Daily Target 5 | 103.12 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100.71 (0.51%) | 100.21 | 98.36 - 101.34 | 0.7273 times | Mon 12 January 2026 | 100.20 (3.33%) | 98.40 | 97.07 - 101.00 | 1.0555 times | Fri 09 January 2026 | 96.97 (1.42%) | 96.07 | 95.50 - 99.25 | 2.503 times | Thu 08 January 2026 | 95.61 (4.12%) | 90.50 | 90.44 - 96.04 | 0.9074 times | Wed 07 January 2026 | 91.83 (1.11%) | 90.49 | 89.77 - 91.94 | 0.8445 times | Tue 06 January 2026 | 90.82 (0.98%) | 90.21 | 89.75 - 93.20 | 1.155 times | Mon 05 January 2026 | 89.94 (0.44%) | 90.01 | 88.79 - 91.34 | 0.8965 times | Fri 02 January 2026 | 89.55 (1.57%) | 88.79 | 87.11 - 89.90 | 0.613 times | Wed 31 December 2025 | 88.17 (-1.11%) | 87.70 | 86.85 - 88.41 | 0.6462 times | Mon 29 December 2025 | 89.16 (0%) | 87.24 | 87.24 - 90.38 | 0.6517 times | Mon 29 December 2025 | 89.16 (-0.03%) | 87.24 | 87.24 - 90.38 | 0.6517 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 98.89 and 103.16
| Weekly Target 1 | 95.44 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 99.706666666667 |
| Weekly Target 4 | 102.34 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100.71 (3.86%) | 98.40 | 97.07 - 101.34 | 0.4477 times | Fri 09 January 2026 | 96.97 (8.29%) | 90.01 | 88.79 - 99.25 | 1.5838 times | Fri 02 January 2026 | 89.55 (0.44%) | 87.24 | 86.85 - 90.38 | 0.4799 times | Mon 29 December 2025 | 89.16 (-0.03%) | 87.24 | 87.24 - 90.38 | 0.1637 times | Fri 26 December 2025 | 89.19 (2.01%) | 87.77 | 86.68 - 89.90 | 0.5496 times | Fri 19 December 2025 | 87.43 (4.82%) | 84.08 | 82.18 - 89.06 | 2.2009 times | Fri 12 December 2025 | 83.41 (2.21%) | 81.56 | 78.00 - 85.32 | 1.1922 times | Fri 05 December 2025 | 81.61 (4.24%) | 78.09 | 76.92 - 84.77 | 1.2226 times | Fri 28 November 2025 | 78.29 (4.29%) | 76.20 | 74.84 - 79.99 | 0.8602 times | Fri 21 November 2025 | 75.07 (-4.71%) | 78.35 | 71.80 - 79.99 | 1.2993 times | Fri 14 November 2025 | 78.78 (-2.97%) | 81.80 | 77.99 - 85.86 | 1.6782 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 93.91 and 108.14
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 96.386666666667 |
| Monthly Target 4 | 105.66 |
| Monthly Target 5 | 110.62 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100.71 (14.22%) | 88.79 | 87.11 - 101.34 | 0.3341 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8645 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9327 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.845 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0104 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0822 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.5232 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.1057 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0835 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.2188 times | Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.0604 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 97.06 |
| 12 day DMA | 92.61 |
| 20 day DMA | 90.08 |
| 35 day DMA | 85.63 |
| 50 day DMA | 82.78 |
| 100 day DMA | 72.4 |
| 150 day DMA | 65.42 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.51 | 95.91 | 93.77 |
| 12 day EMA | 93.67 | 92.39 | 90.97 |
| 20 day EMA | 90.78 | 89.74 | 88.64 |
| 35 day EMA | 86.6 | 85.77 | 84.92 |
| 50 day EMA | 82.71 | 81.98 | 81.24 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.06 | 95.09 | 93.03 |
| 12 day SMA | 92.61 | 91.65 | 90.73 |
| 20 day SMA | 90.08 | 89.22 | 88.42 |
| 35 day SMA | 85.63 | 84.84 | 84.15 |
| 50 day SMA | 82.78 | 82.06 | 81.34 |
| 100 day SMA | 72.4 | 71.98 | 71.58 |
| 150 day SMA | 65.42 | 65.05 | 64.69 |
| 200 day SMA | 60.77 | 60.49 | 60.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.