Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 37.67 and 42.05
| Daily Target 1 | 36.67 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 41.053333333333 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 45.43 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.66 (-7.4%) | 40.84 | 39.06 - 43.44 | 1.9236 times |
| Thu 03 April 2025 | 43.91 (-5.95%) | 44.26 | 43.27 - 44.77 | 1.2165 times |
| Wed 02 April 2025 | 46.69 (-2.85%) | 47.76 | 46.03 - 47.95 | 0.7078 times |
| Tue 01 April 2025 | 48.06 (0.71%) | 47.84 | 47.46 - 49.15 | 0.7122 times |
| Mon 31 March 2025 | 47.72 (-1.79%) | 47.36 | 46.31 - 47.90 | 0.4666 times |
| Fri 28 March 2025 | 48.59 (-0.61%) | 49.77 | 48.19 - 50.16 | 0.6513 times |
| Wed 26 March 2025 | 48.89 (1.47%) | 49.13 | 47.92 - 50.12 | 0.6688 times |
| Mon 24 March 2025 | 48.18 (3.28%) | 47.16 | 47.16 - 48.51 | 0.5209 times |
| Fri 21 March 2025 | 46.65 (-0.96%) | 46.28 | 46.01 - 47.18 | 2.5199 times |
| Thu 20 March 2025 | 47.10 (-1.92%) | 47.15 | 46.40 - 47.80 | 0.6125 times |
| Wed 19 March 2025 | 48.02 (-3.05%) | 49.44 | 47.64 - 49.89 | 0.5963 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 34.82 and 44.91
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 42.956666666667 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.66 (-16.32%) | 47.36 | 39.06 - 49.15 | 1.3522 times |
| Fri 28 March 2025 | 48.59 (4.16%) | 47.16 | 47.16 - 50.16 | 0.4952 times |
| Fri 21 March 2025 | 46.65 (-5.24%) | 49.23 | 46.01 - 50.10 | 1.4057 times |
| Fri 14 March 2025 | 49.23 (5.3%) | 46.08 | 44.62 - 49.37 | 1.1253 times |
| Fri 07 March 2025 | 46.75 (-2.89%) | 49.69 | 46.60 - 51.49 | 0.9858 times |
| Fri 28 February 2025 | 48.14 (4.18%) | 49.77 | 47.44 - 52.90 | 1.3583 times |
| Fri 21 February 2025 | 46.21 (-6.76%) | 50.54 | 45.94 - 51.42 | 0.9211 times |
| Fri 14 February 2025 | 49.56 (-5.44%) | 53.99 | 49.33 - 54.50 | 1.2003 times |
| Fri 07 February 2025 | 52.41 (-0.68%) | 52.00 | 51.08 - 55.32 | 0.6671 times |
| Fri 31 January 2025 | 52.77 (-3.51%) | 54.47 | 52.00 - 54.77 | 0.4889 times |
| Fri 24 January 2025 | 54.69 (-2.44%) | 56.50 | 54.36 - 58.11 | 0.5064 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 34.82 and 44.91
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 42.956666666667 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.66 (-14.79%) | 47.84 | 39.06 - 49.15 | 0.3725 times |
| Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.2566 times |
| Fri 28 February 2025 | 48.14 (-8.77%) | 52.00 | 45.94 - 55.32 | 1.2594 times |
| Fri 31 January 2025 | 52.77 (-2.71%) | 55.00 | 49.97 - 58.11 | 1.0019 times |
| Tue 31 December 2024 | 54.24 (-21.25%) | 69.67 | 52.91 - 70.59 | 0.6692 times |
| Tue 26 November 2024 | 68.88 (9.11%) | 63.23 | 62.64 - 75.15 | 1.014 times |
| Thu 31 October 2024 | 63.13 (-1.21%) | 63.72 | 58.39 - 65.77 | 0.979 times |
| Mon 30 September 2024 | 63.90 (4.22%) | 60.00 | 50.60 - 66.25 | 1.1748 times |
| Fri 30 August 2024 | 61.31 (-11.29%) | 68.92 | 56.56 - 68.92 | 1.0804 times |
| Wed 31 July 2024 | 69.11 (10.1%) | 67.95 | 64.13 - 75.53 | 1.1922 times |
| Fri 28 June 2024 | 62.77 (-8.27%) | 68.55 | 60.23 - 73.08 | 1.0902 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 47 |
| 20 day DMA | 47.43 |
| 35 day DMA | 48.41 |
| 50 day DMA | 49.94 |
| 100 day DMA | 55.71 |
| 150 day DMA | 57.07 |
| 200 day DMA | 59.06 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 46.38 | 47.62 |
| 12 day EMA | 46.3 | 47.33 | 47.95 |
| 20 day EMA | 47.23 | 47.92 | 48.34 |
| 35 day EMA | 48.7 | 49.17 | 49.48 |
| 50 day EMA | 49.91 | 50.29 | 50.55 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 46.99 | 47.99 |
| 12 day SMA | 47 | 47.64 | 48.08 |
| 20 day SMA | 47.43 | 47.84 | 48.08 |
| 35 day SMA | 48.41 | 48.78 | 49.05 |
| 50 day SMA | 49.94 | 50.27 | 50.52 |
| 100 day SMA | 55.71 | 55.96 | 56.17 |
| 150 day SMA | 57.07 | 57.2 | 57.29 |
| 200 day SMA | 59.06 | 59.18 | 59.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.