Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 88.43 and 90.77
| Daily Target 1 | 86.5 |
| Daily Target 2 | 88.01 |
| Daily Target 3 | 88.843333333333 |
| Daily Target 4 | 90.35 |
| Daily Target 5 | 91.18 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.51 (0.63%) | 88.19 | 87.34 - 89.68 | 0.5055 times | Thu 24 September 2026 | 88.95 (-1.43%) | 90.01 | 88.15 - 90.01 | 0.9264 times | Wed 23 September 2026 | 90.24 (-2.02%) | 90.79 | 89.02 - 91.01 | 0.4267 times | Tue 22 September 2026 | 92.10 (4.1%) | 88.74 | 88.49 - 93.68 | 0.793 times | Mon 21 September 2026 | 88.47 (0.61%) | 89.26 | 88.16 - 89.48 | 0.6457 times | Fri 18 September 2026 | 87.93 (-4.22%) | 88.53 | 87.31 - 89.83 | 2.5633 times | Thu 17 September 2026 | 91.80 (-0.99%) | 94.14 | 91.47 - 95.91 | 0.7856 times | Wed 16 September 2026 | 92.72 (1.22%) | 93.12 | 91.64 - 94.84 | 0.9206 times | Tue 15 September 2026 | 91.60 (-4.04%) | 95.47 | 89.39 - 95.96 | 1.5444 times | Mon 14 September 2026 | 95.46 (-2.36%) | 95.94 | 93.89 - 96.54 | 0.8888 times | Fri 11 September 2026 | 97.77 (-3.82%) | 102.10 | 96.00 - 103.45 | 0.8546 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 88.43 and 94.77
| Weekly Target 1 | 83.84 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 90.176666666667 |
| Weekly Target 4 | 93.01 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.51 (1.8%) | 89.26 | 87.34 - 93.68 | 0.8786 times | Fri 18 September 2026 | 87.93 (-10.06%) | 95.94 | 87.31 - 96.54 | 1.7859 times | Fri 11 September 2026 | 97.77 (-6.4%) | 105.03 | 96.00 - 107.29 | 0.5797 times | Fri 04 September 2026 | 104.45 (-2.45%) | 109.05 | 101.75 - 111.42 | 0.8157 times | Fri 28 August 2026 | 107.07 (0.32%) | 107.23 | 102.72 - 111.20 | 0.9827 times | Fri 21 August 2026 | 106.73 (8.69%) | 97.93 | 96.34 - 109.42 | 0.9857 times | Fri 14 August 2026 | 98.20 (6.77%) | 91.45 | 86.95 - 99.88 | 1.0006 times | Fri 07 August 2026 | 91.97 (15.82%) | 79.49 | 78.00 - 92.30 | 1.1824 times | Fri 31 July 2026 | 79.41 (-0.82%) | 80.42 | 76.57 - 81.66 | 1.5989 times | Fri 24 July 2026 | 80.07 (0%) | 82.27 | 79.62 - 82.28 | 0.1898 times | Fri 24 July 2026 | 80.07 (1.47%) | 79.28 | 77.75 - 84.88 | 0.9852 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 76.36 and 100.47
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 96.08 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 120.19 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.51 (-17.3%) | 108.02 | 87.31 - 111.42 | 0.6885 times | Mon 31 August 2026 | 108.24 (36.31%) | 79.49 | 78.00 - 111.20 | 0.7798 times | Fri 31 July 2026 | 79.41 (-2.16%) | 79.83 | 76.00 - 84.88 | 0.9008 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.0236 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.2188 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9644 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.0258 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.3266 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1294 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9423 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.0166 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 89.85 |
| 12 day DMA | 92.35 |
| 20 day DMA | 97.8 |
| 35 day DMA | 99.06 |
| 50 day DMA | 93.69 |
| 100 day DMA | 91.24 |
| 150 day DMA | 90.1 |
| 200 day DMA | 90.23 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.04 | 90.3 | 90.97 |
| 12 day EMA | 92.71 | 93.29 | 94.08 |
| 20 day EMA | 94.63 | 95.17 | 95.82 |
| 35 day EMA | 93.67 | 93.91 | 94.2 |
| 50 day EMA | 92.31 | 92.42 | 92.56 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.85 | 89.54 | 90.11 |
| 12 day SMA | 92.35 | 93.59 | 94.97 |
| 20 day SMA | 97.8 | 98.73 | 99.55 |
| 35 day SMA | 99.06 | 99.07 | 98.93 |
| 50 day SMA | 93.69 | 93.48 | 93.31 |
| 100 day SMA | 91.24 | 91.22 | 91.19 |
| 150 day SMA | 90.1 | 90.09 | 90.06 |
| 200 day SMA | 90.23 | 90.18 | 90.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.