Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 80.21 and 84.37
| Daily Target 1 | 79.14 |
| Daily Target 2 | 81.27 |
| Daily Target 3 | 83.296666666667 |
| Daily Target 4 | 85.43 |
| Daily Target 5 | 87.46 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.41 (-0.84%) | 84.91 | 81.16 - 85.32 | 0.9863 times | Thu 11 December 2025 | 84.12 (4.77%) | 79.83 | 79.82 - 84.71 | 1.1633 times | Wed 10 December 2025 | 80.29 (-0.66%) | 80.58 | 78.77 - 81.04 | 0.9682 times | Tue 09 December 2025 | 80.82 (2.25%) | 78.26 | 78.26 - 81.06 | 0.748 times | Mon 08 December 2025 | 79.04 (-3.15%) | 81.56 | 78.00 - 81.86 | 1.0712 times | Fri 05 December 2025 | 81.61 (-1.21%) | 82.61 | 81.55 - 84.77 | 0.9463 times | Thu 04 December 2025 | 82.61 (-0.37%) | 82.05 | 81.50 - 83.10 | 0.8626 times | Wed 03 December 2025 | 82.92 (6.31%) | 78.50 | 78.50 - 83.99 | 1.5243 times | Tue 02 December 2025 | 78.00 (0.67%) | 77.73 | 77.73 - 80.48 | 0.9434 times | Mon 01 December 2025 | 77.48 (-1.03%) | 78.09 | 76.92 - 79.63 | 0.7863 times | Fri 28 November 2025 | 78.29 (-0.55%) | 78.24 | 77.17 - 78.50 | 0.4169 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 80.71 and 88.03
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 79.17 |
| Weekly Target 3 | 82.243333333333 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 89.56 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.41 (2.21%) | 81.56 | 78.00 - 85.32 | 0.9396 times | Fri 05 December 2025 | 81.61 (4.24%) | 78.09 | 76.92 - 84.77 | 0.9635 times | Fri 28 November 2025 | 78.29 (4.29%) | 76.20 | 74.84 - 79.99 | 0.6779 times | Fri 21 November 2025 | 75.07 (-4.71%) | 78.35 | 71.80 - 79.99 | 1.024 times | Fri 14 November 2025 | 78.78 (-2.97%) | 81.80 | 77.99 - 85.86 | 1.3225 times | Fri 07 November 2025 | 81.19 (19.68%) | 67.77 | 64.27 - 82.29 | 1.7838 times | Fri 31 October 2025 | 67.84 (0%) | 65.00 | 64.38 - 68.36 | 0.2924 times | Fri 31 October 2025 | 67.84 (5.51%) | 64.31 | 62.24 - 68.36 | 0.9817 times | Fri 24 October 2025 | 64.30 (-1.44%) | 65.45 | 61.87 - 68.10 | 1.0007 times | Fri 17 October 2025 | 65.24 (2.4%) | 65.00 | 64.35 - 68.47 | 1.0139 times | Tue 07 October 2025 | 63.71 (-0.72%) | 65.12 | 63.66 - 67.09 | 0.3919 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 80.17 and 88.57
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 81.883333333333 |
| Monthly Target 4 | 86.85 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.41 (6.54%) | 78.09 | 76.92 - 85.32 | 0.3608 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9116 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8259 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 0.9876 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0578 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.4888 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0807 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.059 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.1913 times | Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.0365 times | Fri 28 February 2025 | 48.14 (-8.77%) | 52.00 | 45.94 - 55.32 | 1.0388 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 81.54 |
| 12 day DMA | 80.61 |
| 20 day DMA | 78.96 |
| 35 day DMA | 75.98 |
| 50 day DMA | 72.68 |
| 100 day DMA | 65.83 |
| 150 day DMA | 59.63 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.22 | 81.63 | 80.39 |
| 12 day EMA | 80.72 | 80.23 | 79.52 |
| 20 day EMA | 79.19 | 78.75 | 78.18 |
| 35 day EMA | 75.87 | 75.43 | 74.92 |
| 50 day EMA | 72.79 | 72.36 | 71.88 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.54 | 81.18 | 80.87 |
| 12 day SMA | 80.61 | 80.11 | 79.41 |
| 20 day SMA | 78.96 | 78.81 | 78.8 |
| 35 day SMA | 75.98 | 75.39 | 74.77 |
| 50 day SMA | 72.68 | 72.28 | 71.87 |
| 100 day SMA | 65.83 | 65.53 | 65.21 |
| 150 day SMA | 59.63 | 59.39 | 59.15 |
| 200 day SMA | 56.61 | 56.42 | 56.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.