Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 95.79 and 102.31
| Daily Target 1 | 94.41 |
| Daily Target 2 | 97.16 |
| Daily Target 3 | 100.92666666667 |
| Daily Target 4 | 103.68 |
| Daily Target 5 | 107.45 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.92 (-5.67%) | 104.69 | 98.17 - 104.69 | 0.7449 times | Thu 04 June 2026 | 105.93 (0.06%) | 106.12 | 104.30 - 109.71 | 0.866 times | Wed 03 June 2026 | 105.87 (-4%) | 108.44 | 103.49 - 108.47 | 0.6055 times | Tue 02 June 2026 | 110.28 (3.68%) | 105.78 | 105.77 - 110.39 | 1.8109 times | Mon 01 June 2026 | 106.37 (12.51%) | 95.98 | 95.83 - 106.81 | 0.8403 times | Fri 29 May 2026 | 94.54 (-9.6%) | 104.04 | 94.14 - 104.47 | 1.6807 times | Thu 28 May 2026 | 104.58 (7.85%) | 96.13 | 96.10 - 104.74 | 1.1186 times | Wed 27 May 2026 | 96.97 (4.18%) | 93.08 | 90.90 - 97.86 | 0.6508 times | Tue 26 May 2026 | 93.08 (10.9%) | 87.21 | 87.19 - 93.96 | 1.044 times | Fri 22 May 2026 | 83.93 (-1.78%) | 85.81 | 83.79 - 87.16 | 0.6383 times | Thu 21 May 2026 | 85.45 (0.93%) | 84.00 | 84.00 - 86.51 | 0.6366 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 97.88 and 112.44
| Weekly Target 1 | 87.49 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 102.04666666667 |
| Weekly Target 4 | 108.26 |
| Weekly Target 5 | 116.61 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.92 (5.69%) | 95.98 | 95.83 - 110.39 | 1.2136 times | Fri 29 May 2026 | 94.54 (12.64%) | 87.21 | 87.19 - 104.74 | 1.1205 times | Fri 22 May 2026 | 83.93 (-1.42%) | 84.94 | 81.21 - 87.16 | 0.9436 times | Fri 15 May 2026 | 85.14 (-0.85%) | 86.25 | 83.35 - 89.59 | 0.9499 times | Fri 08 May 2026 | 85.87 (-1.91%) | 86.10 | 85.20 - 90.00 | 0.5416 times | Wed 06 May 2026 | 87.54 (1.55%) | 85.86 | 83.65 - 88.93 | 0.8081 times | Fri 01 May 2026 | 86.20 (-0.53%) | 87.00 | 79.01 - 91.57 | 1.3642 times | Fri 24 April 2026 | 86.66 (0.34%) | 86.33 | 85.61 - 92.80 | 1.058 times | Fri 17 April 2026 | 86.37 (-2.24%) | 88.75 | 84.64 - 90.35 | 1.007 times | Fri 10 April 2026 | 88.35 (-6.89%) | 95.30 | 82.17 - 96.47 | 0.9934 times | Thu 02 April 2026 | 94.89 (-4.31%) | 100.73 | 91.42 - 100.73 | 0.6653 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 97.88 and 112.44
| Monthly Target 1 | 87.49 |
| Monthly Target 2 | 93.7 |
| Monthly Target 3 | 102.04666666667 |
| Monthly Target 4 | 108.26 |
| Monthly Target 5 | 116.61 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.92 (5.69%) | 95.98 | 95.83 - 110.39 | 0.2965 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.226 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9701 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.0319 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.3345 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1361 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9479 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.0227 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.9265 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.1078 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.1866 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 97.63 |
| 20 day DMA | 92.98 |
| 35 day DMA | 90.82 |
| 50 day DMA | 90.75 |
| 100 day DMA | 89.88 |
| 150 day DMA | 87.51 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.95 | 104.46 | 103.72 |
| 12 day EMA | 99.13 | 98.99 | 97.73 |
| 20 day EMA | 96.05 | 95.64 | 94.56 |
| 35 day EMA | 93.65 | 93.28 | 92.53 |
| 50 day EMA | 92.37 | 92.06 | 91.49 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 104.6 | 104.33 |
| 12 day SMA | 97.63 | 96.39 | 94.7 |
| 20 day SMA | 92.98 | 92.38 | 91.46 |
| 35 day SMA | 90.82 | 90.43 | 89.86 |
| 50 day SMA | 90.75 | 90.66 | 90.48 |
| 100 day SMA | 89.88 | 89.89 | 89.83 |
| 150 day SMA | 87.51 | 87.28 | 87 |
| 200 day SMA | 81.14 | 80.93 | 80.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.