Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 81.99 and 85.58
| Daily Target 1 | 80.94 |
| Daily Target 2 | 83.03 |
| Daily Target 3 | 84.53 |
| Daily Target 4 | 86.62 |
| Daily Target 5 | 88.12 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.12 (-0.26%) | 85.85 | 82.44 - 86.03 | 0.8827 times | Thu 12 March 2026 | 85.34 (0.8%) | 83.60 | 82.28 - 86.34 | 1.0278 times | Wed 11 March 2026 | 84.66 (5.04%) | 80.75 | 79.50 - 84.86 | 0.3052 times | Tue 10 March 2026 | 80.60 (2.1%) | 78.92 | 78.26 - 82.84 | 0.9301 times | Mon 09 March 2026 | 78.94 (2.04%) | 76.36 | 75.78 - 80.00 | 0.8764 times | Fri 06 March 2026 | 77.36 (-2.48%) | 78.00 | 76.76 - 79.13 | 0.5921 times | Thu 05 March 2026 | 79.33 (-5.67%) | 82.97 | 77.77 - 83.67 | 1.1648 times | Wed 04 March 2026 | 84.10 (2.64%) | 83.06 | 80.64 - 84.77 | 1.0105 times | Tue 03 March 2026 | 81.94 (1%) | 78.88 | 77.42 - 83.31 | 1.6372 times | Mon 02 March 2026 | 81.13 (-2.53%) | 82.70 | 79.30 - 82.70 | 1.5731 times | Fri 27 February 2026 | 83.24 (-1.7%) | 83.17 | 81.69 - 83.91 | 2.1164 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 80.45 and 91.01
| Weekly Target 1 | 71.85 |
| Weekly Target 2 | 78.49 |
| Weekly Target 3 | 82.413333333333 |
| Weekly Target 4 | 89.05 |
| Weekly Target 5 | 92.97 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.12 (10.03%) | 76.36 | 75.78 - 86.34 | 0.8052 times | Fri 06 March 2026 | 77.36 (-7.06%) | 82.70 | 76.76 - 84.77 | 1.1966 times | Fri 27 February 2026 | 83.24 (-2.08%) | 85.00 | 81.69 - 91.69 | 1.132 times | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 0.9396 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 0.3487 times | Fri 13 February 2026 | 86.28 (-3.11%) | 89.64 | 81.45 - 94.25 | 1.156 times | Fri 06 February 2026 | 89.05 (-0.28%) | 88.71 | 84.14 - 92.64 | 1.3214 times | Fri 30 January 2026 | 89.30 (-9.22%) | 99.61 | 88.16 - 99.65 | 1.308 times | Fri 23 January 2026 | 98.37 (-1.7%) | 101.07 | 96.52 - 102.92 | 0.8322 times | Fri 16 January 2026 | 100.07 (3.2%) | 98.40 | 97.07 - 105.35 | 0.9604 times | Fri 09 January 2026 | 96.97 (8.29%) | 90.01 | 88.79 - 99.25 | 0.9743 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 80.45 and 91.01
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 82.413333333333 |
| Monthly Target 4 | 89.05 |
| Monthly Target 5 | 92.97 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.12 (2.26%) | 82.70 | 75.78 - 86.34 | 0.4918 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2033 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0245 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8547 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9222 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8354 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 0.9989 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.07 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.506 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0932 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0712 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 82.2 |
| 20 day DMA | 84.03 |
| 35 day DMA | 86.44 |
| 50 day DMA | 89.62 |
| 100 day DMA | 83.76 |
| 150 day DMA | 76.36 |
| 200 day DMA | 69.53 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.65 | 82.91 | 81.7 |
| 12 day EMA | 83.33 | 83.01 | 82.59 |
| 20 day EMA | 84.27 | 84.18 | 84.06 |
| 35 day EMA | 86.48 | 86.56 | 86.63 |
| 50 day EMA | 88.93 | 89.09 | 89.24 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 81.38 | 80.18 |
| 12 day SMA | 82.2 | 82.42 | 82.86 |
| 20 day SMA | 84.03 | 84.09 | 84.13 |
| 35 day SMA | 86.44 | 86.82 | 87.19 |
| 50 day SMA | 89.62 | 89.68 | 89.76 |
| 100 day SMA | 83.76 | 83.59 | 83.39 |
| 150 day SMA | 76.36 | 76.16 | 75.95 |
| 200 day SMA | 69.53 | 69.35 | 69.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.