Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 65.8 and 67.41
| Daily Target 1 | 64.61 |
| Daily Target 2 | 65.37 |
| Daily Target 3 | 66.223333333333 |
| Daily Target 4 | 66.98 |
| Daily Target 5 | 67.83 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 66.12 (0.85%) | 65.60 | 65.47 - 67.08 | 0.6595 times | Tue 23 April 2024 | 65.56 (-2.28%) | 66.26 | 64.19 - 66.32 | 0.752 times | Mon 22 April 2024 | 67.09 (0.07%) | 66.75 | 66.22 - 68.70 | 0.6704 times | Fri 19 April 2024 | 67.04 (1.35%) | 65.85 | 65.85 - 67.73 | 0.9249 times | Thu 18 April 2024 | 66.15 (1.69%) | 65.92 | 65.00 - 67.43 | 1.1666 times | Wed 17 April 2024 | 65.05 (-4.65%) | 69.17 | 65.00 - 69.33 | 1.1892 times | Tue 16 April 2024 | 68.22 (8.6%) | 63.25 | 62.00 - 68.80 | 1.7107 times | Mon 15 April 2024 | 62.82 (0.5%) | 62.04 | 61.62 - 63.82 | 0.8242 times | Fri 12 April 2024 | 62.51 (-1.04%) | 63.55 | 61.84 - 64.60 | 0.8352 times | Thu 11 April 2024 | 63.17 (2.32%) | 63.90 | 61.55 - 64.53 | 1.2672 times | Wed 10 April 2024 | 61.74 (2.93%) | 58.26 | 58.26 - 61.97 | 1.3792 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 62.9 and 67.41
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 66.336666666667 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 66.12 (-1.37%) | 66.75 | 64.19 - 68.70 | 0.3632 times | Fri 19 April 2024 | 67.04 (7.25%) | 62.04 | 61.62 - 69.33 | 1.0146 times | Fri 12 April 2024 | 62.51 (10.68%) | 57.41 | 57.08 - 64.60 | 0.961 times | Fri 05 April 2024 | 56.48 (-6.95%) | 60.71 | 55.41 - 61.05 | 0.8557 times | Thu 28 March 2024 | 60.70 (7.36%) | 56.89 | 56.89 - 62.63 | 1.0479 times | Fri 22 March 2024 | 56.54 (5.17%) | 54.22 | 52.85 - 57.59 | 0.882 times | Fri 15 March 2024 | 53.76 (-11.8%) | 60.50 | 52.00 - 60.90 | 2.0655 times | Fri 08 March 2024 | 60.95 (5.93%) | 57.64 | 57.24 - 62.38 | 0.7972 times | Fri 01 March 2024 | 57.54 (-0.54%) | 57.72 | 55.70 - 60.22 | 1.242 times | Fri 23 February 2024 | 57.85 (0.24%) | 57.71 | 54.66 - 58.65 | 0.771 times | Fri 16 February 2024 | 57.71 (-2.35%) | 60.09 | 55.35 - 61.12 | 1.6769 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 60.77 and 74.69
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 63.62 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 77.54 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 66.12 (8.93%) | 60.71 | 55.41 - 69.33 | 0.8606 times | Thu 28 March 2024 | 60.70 (6.55%) | 57.58 | 52.00 - 62.63 | 1.346 times | Thu 29 February 2024 | 56.97 (-11.22%) | 64.82 | 54.66 - 65.20 | 1.2604 times | Wed 31 January 2024 | 64.17 (5.25%) | 60.61 | 59.78 - 69.97 | 0.8668 times | Fri 29 December 2023 | 60.97 (8.93%) | 55.98 | 54.38 - 62.88 | 0.9683 times | Thu 30 November 2023 | 55.97 (14.86%) | 48.45 | 44.76 - 57.38 | 0.9304 times | Tue 31 October 2023 | 48.73 (-4.6%) | 50.71 | 46.60 - 52.26 | 0.8979 times | Fri 29 September 2023 | 51.08 (29.12%) | 40.22 | 40.13 - 53.00 | 1.1314 times | Thu 31 August 2023 | 39.56 (-10.6%) | 43.68 | 38.01 - 44.82 | 0.9054 times | Mon 31 July 2023 | 44.25 (13.61%) | 39.04 | 37.28 - 44.41 | 0.8328 times | Fri 30 June 2023 | 38.95 (18.82%) | 32.75 | 32.59 - 39.42 | 0.9685 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 64.62 |
| 20 day DMA | 62.38 |
| 35 day DMA | 59.94 |
| 50 day DMA | 59.41 |
| 100 day DMA | 60.64 |
| 150 day DMA | 57.08 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 65.93 | 66.12 |
| 12 day EMA | 64.52 | 64.23 | 63.99 |
| 20 day EMA | 63.02 | 62.69 | 62.39 |
| 35 day EMA | 61.55 | 61.28 | 61.03 |
| 50 day EMA | 60.13 | 59.89 | 59.66 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 66.18 | 66.71 |
| 12 day SMA | 64.62 | 63.99 | 63.23 |
| 20 day SMA | 62.38 | 62.05 | 61.67 |
| 35 day SMA | 59.94 | 59.73 | 59.55 |
| 50 day SMA | 59.41 | 59.3 | 59.17 |
| 100 day SMA | 60.64 | 60.56 | 60.47 |
| 150 day SMA | 57.08 | 56.95 | 56.81 |
| 200 day SMA | 53.19 | 53.05 | 52.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.