Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 109.7 and 111.72
| Daily Target 1 | 108.18 |
| Daily Target 2 | 109.2 |
| Daily Target 3 | 110.2 |
| Daily Target 4 | 111.22 |
| Daily Target 5 | 112.22 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 110.22 (0.8%) | 110.14 | 109.18 - 111.20 | 1.0266 times | Fri 12 April 2024 | 109.35 (-1.2%) | 110.96 | 107.78 - 111.73 | 0.9892 times | Thu 11 April 2024 | 110.68 (-1.95%) | 113.18 | 109.93 - 113.76 | 0.9031 times | Wed 10 April 2024 | 112.88 (-2.12%) | 113.70 | 111.06 - 114.82 | 1.3522 times | Tue 09 April 2024 | 115.33 (-0.59%) | 115.96 | 113.19 - 115.96 | 0.722 times | Mon 08 April 2024 | 116.01 (1.3%) | 116.00 | 115.64 - 118.41 | 0.9949 times | Fri 05 April 2024 | 114.52 (0.92%) | 115.11 | 113.56 - 115.40 | 0.588 times | Thu 04 April 2024 | 113.48 (-1.75%) | 115.67 | 112.33 - 117.59 | 1.0517 times | Wed 03 April 2024 | 115.50 (-0.4%) | 115.37 | 114.52 - 117.83 | 1.2263 times | Tue 02 April 2024 | 115.96 (0.68%) | 115.00 | 113.68 - 117.58 | 1.1459 times | Mon 01 April 2024 | 115.18 (-0.78%) | 114.71 | 114.42 - 116.27 | 0.7837 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 109.7 and 111.72
| Weekly Target 1 | 108.18 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 110.2 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 112.22 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 110.22 (0.8%) | 110.14 | 109.18 - 111.20 | 0.1822 times | Fri 12 April 2024 | 109.35 (-4.51%) | 116.00 | 107.78 - 118.41 | 0.8805 times | Fri 05 April 2024 | 114.52 (-1.34%) | 114.71 | 112.33 - 117.83 | 0.8511 times | Thu 28 March 2024 | 116.08 (-2.22%) | 119.45 | 113.60 - 121.57 | 1.0481 times | Fri 22 March 2024 | 118.72 (6.61%) | 111.36 | 108.89 - 119.60 | 1.569 times | Fri 15 March 2024 | 111.36 (-1.41%) | 113.79 | 109.82 - 115.43 | 1.8381 times | Fri 08 March 2024 | 112.95 (13.6%) | 99.29 | 96.82 - 117.65 | 1.5961 times | Fri 01 March 2024 | 99.43 (-0.07%) | 99.13 | 96.94 - 100.96 | 0.3841 times | Fri 23 February 2024 | 99.50 (0.43%) | 98.73 | 94.15 - 99.83 | 0.5164 times | Fri 16 February 2024 | 99.07 (5.63%) | 93.27 | 92.80 - 100.07 | 1.1344 times | Fri 09 February 2024 | 93.79 (3.21%) | 89.83 | 88.98 - 93.95 | 0.5183 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 103.69 and 114.32
| Monthly Target 1 | 101.51 |
| Monthly Target 2 | 105.86 |
| Monthly Target 3 | 112.13666666667 |
| Monthly Target 4 | 116.49 |
| Monthly Target 5 | 122.77 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 110.22 (-5.05%) | 114.71 | 107.78 - 118.41 | 0.5994 times | Thu 28 March 2024 | 116.08 (18.91%) | 97.98 | 96.82 - 121.57 | 1.9306 times | Thu 29 February 2024 | 97.62 (8.87%) | 89.62 | 87.56 - 100.07 | 0.818 times | Wed 31 January 2024 | 89.67 (2.6%) | 87.10 | 81.35 - 96.00 | 1.0544 times | Fri 29 December 2023 | 87.40 (3.1%) | 84.29 | 81.90 - 90.81 | 1.5899 times | Thu 30 November 2023 | 84.77 (43.75%) | 59.30 | 59.02 - 87.90 | 1.3473 times | Tue 31 October 2023 | 58.97 (8.62%) | 53.94 | 52.08 - 60.63 | 0.5503 times | Fri 29 September 2023 | 54.29 (1.9%) | 53.60 | 49.61 - 55.89 | 0.6856 times | Thu 31 August 2023 | 53.28 (-15.17%) | 62.14 | 48.84 - 70.00 | 0.9042 times | Mon 31 July 2023 | 62.81 (1.67%) | 61.27 | 56.66 - 63.88 | 0.5203 times | Fri 30 June 2023 | 61.78 (16.81%) | 53.10 | 52.42 - 64.00 | 0.8078 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 111.69 |
| 12 day DMA | 113.77 |
| 20 day DMA | 114.27 |
| 35 day DMA | 109.9 |
| 50 day DMA | 105.36 |
| 100 day DMA | 96.53 |
| 150 day DMA | 84.71 |
| 200 day DMA | 77.96 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.35 | 111.92 | 113.21 |
| 12 day EMA | 112.74 | 113.2 | 113.9 |
| 20 day EMA | 112.23 | 112.44 | 112.77 |
| 35 day EMA | 108.94 | 108.86 | 108.83 |
| 50 day EMA | 104.82 | 104.6 | 104.41 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.69 | 112.85 | 113.88 |
| 12 day SMA | 113.77 | 114.21 | 115.01 |
| 20 day SMA | 114.27 | 114.33 | 114.45 |
| 35 day SMA | 109.9 | 109.59 | 109.21 |
| 50 day SMA | 105.36 | 104.98 | 104.58 |
| 100 day SMA | 96.53 | 96.28 | 96.02 |
| 150 day SMA | 84.71 | 84.33 | 83.95 |
| 200 day SMA | 77.96 | 77.72 | 77.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.