Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 189.89 and 192.2
| Daily Target 1 | 189.4 |
| Daily Target 2 | 190.38 |
| Daily Target 3 | 191.70666666667 |
| Daily Target 4 | 192.69 |
| Daily Target 5 | 194.02 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 191.37 (0.28%) | 191.45 | 190.72 - 193.03 | 0.9378 times | Thu 12 November 2026 | 190.83 (0.51%) | 191.75 | 188.94 - 191.88 | 1.0169 times | Wed 11 November 2026 | 189.86 (0.71%) | 187.52 | 187.02 - 190.65 | 0.8787 times | Tue 10 November 2026 | 188.53 (1.22%) | 187.17 | 185.30 - 189.31 | 1.0262 times | Mon 09 November 2026 | 186.25 (0.12%) | 188.44 | 184.68 - 189.68 | 0.6269 times | Fri 06 November 2026 | 186.03 (-3.12%) | 188.34 | 184.00 - 191.11 | 0.956 times | Thu 05 November 2026 | 192.03 (-5.18%) | 207.16 | 188.67 - 208.80 | 2.254 times | Wed 04 November 2026 | 202.53 (0.42%) | 205.75 | 199.41 - 205.88 | 0.6851 times | Tue 03 November 2026 | 201.68 (0.12%) | 201.80 | 200.34 - 204.38 | 0.6106 times | Mon 02 November 2026 | 201.43 (1.8%) | 197.92 | 196.12 - 202.74 | 1.0076 times | Fri 30 October 2026 | 197.87 (-0.18%) | 199.57 | 196.93 - 199.65 | 0.5431 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 188.03 and 196.38
| Weekly Target 1 | 181.34 |
| Weekly Target 2 | 186.36 |
| Weekly Target 3 | 189.69333333333 |
| Weekly Target 4 | 194.71 |
| Weekly Target 5 | 198.04 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 191.37 (2.87%) | 188.44 | 184.68 - 193.03 | 1.1152 times | Fri 06 November 2026 | 186.03 (-5.98%) | 197.92 | 184.00 - 208.80 | 1.3704 times | Fri 30 October 2026 | 197.87 (-3.03%) | 202.32 | 193.98 - 206.02 | 0.9122 times | Fri 23 October 2026 | 204.06 (2.78%) | 199.18 | 197.81 - 208.64 | 0.8464 times | Fri 16 October 2026 | 198.55 (3.58%) | 192.32 | 191.72 - 200.40 | 0.9774 times | Fri 09 October 2026 | 191.69 (4.04%) | 184.33 | 182.77 - 195.75 | 0.9069 times | Fri 02 October 2026 | 184.25 (5.32%) | 174.73 | 173.09 - 184.26 | 0.9988 times | Fri 25 September 2026 | 174.94 (-6.78%) | 187.20 | 173.61 - 187.90 | 0.9051 times | Fri 18 September 2026 | 187.67 (1.04%) | 187.81 | 184.04 - 189.31 | 1.3897 times | Fri 11 September 2026 | 185.73 (-1.02%) | 185.21 | 182.83 - 190.54 | 0.5779 times | Fri 04 September 2026 | 187.64 (0.72%) | 186.61 | 184.69 - 193.28 | 0.7669 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 175.29 and 200.09
| Monthly Target 1 | 169.92 |
| Monthly Target 2 | 180.65 |
| Monthly Target 3 | 194.72333333333 |
| Monthly Target 4 | 205.45 |
| Monthly Target 5 | 219.52 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 191.37 (-3.28%) | 197.92 | 184.00 - 208.80 | 0.6512 times | Fri 30 October 2026 | 197.87 (13.84%) | 173.24 | 173.24 - 208.64 | 1.0695 times | Wed 30 September 2026 | 173.82 (-6.41%) | 186.19 | 173.09 - 193.28 | 1.0779 times | Mon 31 August 2026 | 185.73 (6.13%) | 175.32 | 175.32 - 198.98 | 0.9765 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.0348 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.2461 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1774 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.399 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7137 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6539 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.121 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 189.37 |
| 12 day DMA | 193.89 |
| 20 day DMA | 197.23 |
| 35 day DMA | 193.26 |
| 50 day DMA | 190.49 |
| 100 day DMA | 186.08 |
| 150 day DMA | 176.42 |
| 200 day DMA | 172.2 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.76 | 190.46 | 190.27 |
| 12 day EMA | 192.83 | 193.09 | 193.5 |
| 20 day EMA | 193.72 | 193.97 | 194.3 |
| 35 day EMA | 192.54 | 192.61 | 192.72 |
| 50 day EMA | 190.14 | 190.09 | 190.06 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.37 | 188.3 | 188.54 |
| 12 day SMA | 193.89 | 194.21 | 194.97 |
| 20 day SMA | 197.23 | 197.59 | 197.86 |
| 35 day SMA | 193.26 | 192.79 | 192.39 |
| 50 day SMA | 190.49 | 190.46 | 190.39 |
| 100 day SMA | 186.08 | 185.89 | 185.73 |
| 150 day SMA | 176.42 | 176.18 | 175.93 |
| 200 day SMA | 172.2 | 172.03 | 171.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.