Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 145.8 and 150.56
| Daily Target 1 | 144.65 |
| Daily Target 2 | 146.94 |
| Daily Target 3 | 149.41 |
| Daily Target 4 | 151.7 |
| Daily Target 5 | 154.17 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 149.23 (-0.82%) | 150.00 | 147.12 - 151.88 | 0.9772 times |
| Fri 28 March 2025 | 150.47 (3.52%) | 148.54 | 146.56 - 150.96 | 0.7984 times |
| Wed 26 March 2025 | 145.35 (4.12%) | 141.00 | 140.56 - 145.45 | 1.5108 times |
| Mon 24 March 2025 | 139.60 (2.22%) | 138.29 | 137.61 - 139.90 | 0.7293 times |
| Fri 21 March 2025 | 136.57 (-0.36%) | 136.39 | 136.13 - 138.33 | 1.4881 times |
| Thu 20 March 2025 | 137.07 (0.62%) | 136.07 | 135.71 - 138.11 | 0.4612 times |
| Wed 19 March 2025 | 136.23 (-0.2%) | 136.60 | 131.84 - 137.22 | 0.9224 times |
| Tue 18 March 2025 | 136.50 (-1.76%) | 138.94 | 136.44 - 139.19 | 0.7588 times |
| Mon 17 March 2025 | 138.94 (0.19%) | 137.35 | 137.35 - 139.97 | 0.9367 times |
| Fri 14 March 2025 | 138.68 (1.19%) | 138.36 | 136.53 - 140.05 | 1.4172 times |
| Thu 13 March 2025 | 137.05 (-1.63%) | 140.11 | 137.05 - 141.21 | 0.4114 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 145.8 and 150.56
| Weekly Target 1 | 144.65 |
| Weekly Target 2 | 146.94 |
| Weekly Target 3 | 149.41 |
| Weekly Target 4 | 151.7 |
| Weekly Target 5 | 154.17 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 149.23 (-0.82%) | 150.00 | 147.12 - 151.88 | 0.2829 times |
| Fri 28 March 2025 | 150.47 (10.18%) | 138.29 | 137.61 - 150.96 | 0.8796 times |
| Fri 21 March 2025 | 136.57 (-1.52%) | 137.35 | 131.84 - 139.97 | 1.322 times |
| Fri 14 March 2025 | 138.68 (2.06%) | 134.14 | 133.67 - 141.21 | 1.2842 times |
| Fri 07 March 2025 | 135.88 (3.21%) | 135.61 | 132.77 - 140.72 | 1.3539 times |
| Fri 28 February 2025 | 131.66 (12.06%) | 118.02 | 116.51 - 132.85 | 1.733 times |
| Fri 21 February 2025 | 117.49 (-0.97%) | 118.79 | 115.65 - 120.66 | 0.8159 times |
| Fri 14 February 2025 | 118.64 (-3.16%) | 123.19 | 117.46 - 124.02 | 0.7339 times |
| Fri 07 February 2025 | 122.51 (0.48%) | 121.00 | 119.59 - 125.00 | 0.8012 times |
| Fri 31 January 2025 | 121.93 (-0.51%) | 122.09 | 120.48 - 124.56 | 0.7934 times |
| Fri 24 January 2025 | 122.56 (0.67%) | 121.87 | 121.37 - 125.60 | 1.3389 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 140.54 and 160.58
| Monthly Target 1 | 124.28 |
| Monthly Target 2 | 136.75 |
| Monthly Target 3 | 144.31666666667 |
| Monthly Target 4 | 156.79 |
| Monthly Target 5 | 164.36 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.7788 times |
| Fri 28 February 2025 | 131.66 (7.98%) | 121.00 | 115.65 - 132.85 | 0.6209 times |
| Fri 31 January 2025 | 121.93 (4.63%) | 117.00 | 106.89 - 125.60 | 0.9485 times |
| Tue 31 December 2024 | 116.53 (0.45%) | 123.11 | 107.06 - 124.61 | 0.6619 times |
| Tue 26 November 2024 | 116.01 (2.38%) | 114.41 | 105.00 - 122.30 | 1.1367 times |
| Thu 31 October 2024 | 113.31 (5.84%) | 107.26 | 91.06 - 124.00 | 1.8013 times |
| Mon 30 September 2024 | 107.06 (11.72%) | 95.20 | 93.82 - 111.13 | 0.9869 times |
| Fri 30 August 2024 | 95.83 (1.67%) | 94.49 | 87.01 - 97.23 | 1.0547 times |
| Wed 31 July 2024 | 94.26 (2.27%) | 92.85 | 83.65 - 96.59 | 1.0527 times |
| Fri 28 June 2024 | 92.17 (-3.87%) | 96.53 | 89.21 - 98.02 | 0.9578 times |
| Fri 31 May 2024 | 95.88 (-16.03%) | 114.74 | 94.20 - 119.90 | 1.6183 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 144.24 |
| 12 day DMA | 140.42 |
| 20 day DMA | 138.57 |
| 35 day DMA | 130.71 |
| 50 day DMA | 128.27 |
| 100 day DMA | 121.29 |
| 150 day DMA | 116.05 |
| 200 day DMA | 109.84 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.54 | 143.7 | 140.32 |
| 12 day EMA | 141.22 | 139.76 | 137.81 |
| 20 day EMA | 137.87 | 136.67 | 135.22 |
| 35 day EMA | 133.6 | 132.68 | 131.63 |
| 50 day EMA | 128.84 | 128.01 | 127.09 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.24 | 141.81 | 138.96 |
| 12 day SMA | 140.42 | 139.54 | 138.15 |
| 20 day SMA | 138.57 | 137.31 | 135.85 |
| 35 day SMA | 130.71 | 129.98 | 129.18 |
| 50 day SMA | 128.27 | 127.69 | 127.03 |
| 100 day SMA | 121.29 | 120.96 | 120.63 |
| 150 day SMA | 116.05 | 115.67 | 115.3 |
| 200 day SMA | 109.84 | 109.58 | 109.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.