Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 183.92 and 191.18
| Daily Target 1 | 177.89 |
| Daily Target 2 | 182.68 |
| Daily Target 3 | 185.15 |
| Daily Target 4 | 189.94 |
| Daily Target 5 | 192.41 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 187.47 (2.88%) | 183.37 | 180.36 - 187.62 | 1.1652 times | Thu 11 December 2025 | 182.22 (4.01%) | 175.90 | 171.99 - 182.34 | 0.655 times | Wed 10 December 2025 | 175.20 (0.89%) | 173.68 | 172.51 - 177.40 | 0.8971 times | Tue 09 December 2025 | 173.66 (2.21%) | 170.59 | 170.59 - 174.15 | 0.6439 times | Mon 08 December 2025 | 169.90 (-0.16%) | 172.38 | 168.93 - 173.11 | 1.2159 times | Fri 05 December 2025 | 170.17 (-1.64%) | 173.41 | 169.03 - 173.47 | 1.2091 times | Thu 04 December 2025 | 173.01 (-3.7%) | 177.85 | 172.49 - 181.00 | 1.3967 times | Wed 03 December 2025 | 179.65 (1.5%) | 177.56 | 177.12 - 181.51 | 0.9021 times | Tue 02 December 2025 | 176.99 (0.79%) | 175.71 | 174.11 - 178.55 | 0.7609 times | Mon 01 December 2025 | 175.60 (-1.21%) | 176.90 | 173.50 - 179.75 | 1.154 times | Fri 28 November 2025 | 177.75 (0.71%) | 178.80 | 177.64 - 180.60 | 1.1596 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 178.2 and 196.89
| Weekly Target 1 | 162.65 |
| Weekly Target 2 | 175.06 |
| Weekly Target 3 | 181.34 |
| Weekly Target 4 | 193.75 |
| Weekly Target 5 | 200.03 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 187.47 (10.17%) | 172.38 | 168.93 - 187.62 | 0.9299 times | Fri 05 December 2025 | 170.17 (-4.26%) | 176.90 | 169.03 - 181.51 | 1.1017 times | Fri 28 November 2025 | 177.75 (2.27%) | 173.99 | 172.87 - 180.60 | 0.8511 times | Fri 21 November 2025 | 173.80 (-3.44%) | 180.49 | 168.30 - 180.77 | 1.1277 times | Fri 14 November 2025 | 179.99 (-0.78%) | 185.80 | 176.32 - 192.39 | 1.0509 times | Fri 07 November 2025 | 181.40 (-11.08%) | 201.81 | 176.10 - 207.52 | 1.4234 times | Fri 31 October 2025 | 204.01 (0%) | 203.64 | 200.96 - 207.08 | 0.2508 times | Fri 31 October 2025 | 204.01 (-1.16%) | 206.55 | 199.22 - 208.50 | 0.9834 times | Fri 24 October 2025 | 206.40 (8.65%) | 190.61 | 188.77 - 210.50 | 0.8338 times | Fri 17 October 2025 | 189.97 (-3.57%) | 182.92 | 182.92 - 201.92 | 1.4473 times | Tue 07 October 2025 | 197.01 (1.82%) | 194.51 | 192.96 - 198.70 | 0.4388 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 178.2 and 196.89
| Monthly Target 1 | 162.65 |
| Monthly Target 2 | 175.06 |
| Monthly Target 3 | 181.34 |
| Monthly Target 4 | 193.75 |
| Monthly Target 5 | 200.03 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 187.47 (5.47%) | 176.90 | 168.93 - 187.62 | 0.5429 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.19 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1463 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.226 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0376 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9887 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.0834 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.8063 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.273 times | Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.7056 times | Fri 28 February 2025 | 131.66 (7.98%) | 121.00 | 115.65 - 132.85 | 0.5625 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 177.69 |
| 12 day DMA | 176.51 |
| 20 day DMA | 175.68 |
| 35 day DMA | 184.92 |
| 50 day DMA | 187.88 |
| 100 day DMA | 175.08 |
| 150 day DMA | 168.43 |
| 200 day DMA | 161.54 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.2 | 176.56 | 173.73 |
| 12 day EMA | 177.91 | 176.17 | 175.07 |
| 20 day EMA | 178.9 | 178 | 177.56 |
| 35 day EMA | 181.9 | 181.57 | 181.53 |
| 50 day EMA | 186.56 | 186.52 | 186.7 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.69 | 174.23 | 172.39 |
| 12 day SMA | 176.51 | 175.52 | 174.88 |
| 20 day SMA | 175.68 | 175.5 | 175.86 |
| 35 day SMA | 184.92 | 185.46 | 185.99 |
| 50 day SMA | 187.88 | 187.87 | 187.98 |
| 100 day SMA | 175.08 | 174.63 | 174.25 |
| 150 day SMA | 168.43 | 168.17 | 167.94 |
| 200 day SMA | 161.54 | 161.19 | 160.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.