Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 168.19 and 182.01
| Daily Target 1 | 158.3 |
| Daily Target 2 | 164.25 |
| Daily Target 3 | 172.12333333333 |
| Daily Target 4 | 178.07 |
| Daily Target 5 | 185.94 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 170.19 (4.09%) | 169.00 | 166.18 - 180.00 | 0.8431 times | Wed 25 February 2026 | 163.50 (4.41%) | 157.73 | 157.00 - 165.34 | 1.3106 times | Tue 24 February 2026 | 156.60 (2.07%) | 153.04 | 152.01 - 157.01 | 0.916 times | Mon 23 February 2026 | 153.42 (-1.73%) | 155.62 | 153.21 - 158.41 | 0.7117 times | Fri 20 February 2026 | 156.12 (0.53%) | 156.37 | 151.98 - 156.40 | 1.1415 times | Thu 19 February 2026 | 155.29 (-1.41%) | 157.52 | 155.10 - 158.12 | 1.2401 times | Wed 18 February 2026 | 157.51 (-1.56%) | 162.00 | 157.17 - 163.39 | 0.8103 times | Tue 17 February 2026 | 160.00 (1.29%) | 157.86 | 157.86 - 162.14 | 0.913 times | Fri 13 February 2026 | 157.96 (0%) | 159.99 | 157.60 - 159.99 | 1.0569 times | Fri 13 February 2026 | 157.96 (-2.24%) | 159.99 | 157.60 - 159.99 | 1.0569 times | Thu 12 February 2026 | 161.58 (-1.94%) | 165.73 | 158.36 - 167.71 | 0.9311 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 161.1 and 189.09
| Weekly Target 1 | 139.41 |
| Weekly Target 2 | 154.8 |
| Weekly Target 3 | 167.4 |
| Weekly Target 4 | 182.79 |
| Weekly Target 5 | 195.39 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 170.19 (9.01%) | 155.62 | 152.01 - 180.00 | 0.6394 times | Fri 20 February 2026 | 156.12 (-1.16%) | 157.86 | 151.98 - 163.39 | 0.6941 times | Fri 13 February 2026 | 157.96 (0%) | 159.99 | 157.60 - 159.99 | 0.1787 times | Fri 13 February 2026 | 157.96 (-3.26%) | 163.47 | 157.60 - 167.71 | 0.8363 times | Fri 06 February 2026 | 163.29 (2.91%) | 159.27 | 155.77 - 164.27 | 1.0404 times | Fri 30 January 2026 | 158.67 (0.11%) | 158.44 | 151.45 - 161.80 | 1.5107 times | Fri 23 January 2026 | 158.50 (-9.92%) | 175.95 | 154.67 - 178.50 | 1.7663 times | Fri 16 January 2026 | 175.95 (1.11%) | 174.10 | 173.00 - 180.79 | 1.1883 times | Fri 09 January 2026 | 174.02 (-5.37%) | 182.60 | 171.30 - 185.89 | 1.5988 times | Fri 02 January 2026 | 183.89 (-4.63%) | 192.82 | 182.49 - 195.89 | 0.5469 times | Mon 29 December 2025 | 192.82 (0.4%) | 192.82 | 190.77 - 193.35 | 0.1779 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 161.09 and 189.11
| Monthly Target 1 | 139.37 |
| Monthly Target 2 | 154.78 |
| Monthly Target 3 | 167.39 |
| Monthly Target 4 | 182.8 |
| Monthly Target 5 | 195.41 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 170.19 (7.26%) | 159.27 | 151.98 - 180.00 | 0.6437 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1957 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9683 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1445 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1025 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1791 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 0.9979 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9509 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.042 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.7755 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.2243 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 159.97 |
| 12 day DMA | 159.58 |
| 20 day DMA | 159.54 |
| 35 day DMA | 163.13 |
| 50 day DMA | 170.53 |
| 100 day DMA | 179.16 |
| 150 day DMA | 173.86 |
| 200 day DMA | 169.16 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.48 | 158.62 | 156.18 |
| 12 day EMA | 160.47 | 158.7 | 157.83 |
| 20 day EMA | 161.18 | 160.23 | 159.89 |
| 35 day EMA | 165.68 | 165.41 | 165.52 |
| 50 day EMA | 170.4 | 170.41 | 170.69 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.97 | 156.99 | 155.79 |
| 12 day SMA | 159.58 | 158.96 | 158.73 |
| 20 day SMA | 159.54 | 159.05 | 158.65 |
| 35 day SMA | 163.13 | 163.23 | 163.55 |
| 50 day SMA | 170.53 | 170.87 | 171.35 |
| 100 day SMA | 179.16 | 179.38 | 179.61 |
| 150 day SMA | 173.86 | 173.67 | 173.54 |
| 200 day SMA | 169.16 | 169.04 | 168.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.