Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.69 and 24.89
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 24.846666666667 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.05 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.82 (0.28%) | 24.96 | 24.76 - 24.96 | 1.2994 times | Thu 16 April 2026 | 24.75 (-0.24%) | 24.85 | 24.75 - 24.85 | 1.0734 times | Wed 15 April 2026 | 24.81 (-1.12%) | 24.89 | 24.81 - 24.90 | 1.5537 times | Tue 14 April 2026 | 25.09 (0.36%) | 25.00 | 25.00 - 25.09 | 1.1017 times | Mon 13 April 2026 | 25.00 (-0.08%) | 24.85 | 24.85 - 25.01 | 0.8192 times | Fri 10 April 2026 | 25.02 (0%) | 25.05 | 24.86 - 25.05 | 0.3672 times | Thu 09 April 2026 | 25.02 (-0.52%) | 24.87 | 24.87 - 25.02 | 1.6102 times | Wed 08 April 2026 | 25.15 (0.84%) | 25.13 | 24.98 - 25.15 | 0.565 times | Tue 07 April 2026 | 24.94 (-0.04%) | 24.95 | 24.94 - 25.05 | 0.9322 times | Mon 06 April 2026 | 24.95 (0.56%) | 24.95 | 24.80 - 24.96 | 0.678 times | Thu 02 April 2026 | 24.81 (-0.6%) | 24.94 | 24.78 - 25.10 | 0.5085 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.62 and 24.96
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.886666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.82 (-0.8%) | 24.85 | 24.75 - 25.09 | 1.3912 times | Fri 10 April 2026 | 25.02 (0.85%) | 24.95 | 24.80 - 25.15 | 0.988 times | Thu 02 April 2026 | 24.81 (-0.8%) | 24.95 | 24.36 - 25.10 | 1.2568 times | Fri 27 March 2026 | 25.01 (-0.24%) | 25.17 | 24.95 - 25.28 | 0.7393 times | Fri 20 March 2026 | 25.07 (-1.1%) | 25.25 | 25.07 - 25.30 | 0.3285 times | Fri 13 March 2026 | 25.35 (0.28%) | 25.30 | 25.14 - 25.45 | 0.4436 times | Fri 06 March 2026 | 25.28 (0.88%) | 25.08 | 25.08 - 25.33 | 1.3778 times | Fri 27 February 2026 | 25.06 (-0.95%) | 25.46 | 24.98 - 25.50 | 2.1238 times | Fri 20 February 2026 | 25.30 (0.16%) | 25.34 | 25.25 - 25.61 | 1.1157 times | Fri 13 February 2026 | 25.26 (0%) | 25.26 | 25.18 - 25.27 | 0.2352 times | Fri 13 February 2026 | 25.26 (0.28%) | 25.16 | 25.13 - 25.34 | 1.3173 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.79 and 25.19
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.82 (0.16%) | 24.79 | 24.75 - 25.15 | 1.0343 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.5944 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 2.4314 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 1.0668 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.8583 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.3709 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.8874 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.4819 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.6742 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.6004 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.4545 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.89 | 24.96 |
| 12 day EMA | 24.93 | 24.95 | 24.99 |
| 20 day EMA | 24.98 | 25 | 25.03 |
| 35 day EMA | 25.06 | 25.07 | 25.09 |
| 50 day EMA | 25.15 | 25.16 | 25.18 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.93 | 24.99 |
| 12 day SMA | 24.94 | 24.94 | 24.95 |
| 20 day SMA | 24.98 | 25 | 25.02 |
| 35 day SMA | 25.09 | 25.11 | 25.13 |
| 50 day SMA | 25.17 | 25.18 | 25.19 |
| 100 day SMA | 25.26 | 25.27 | 25.27 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.