Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 25.00 (0.04%) | 25.00 | 25.00 - 25.00 | 0.3034 times | Wed 08 January 2025 | 24.99 (0%) | 25.00 | 24.99 - 25.12 | 1.4414 times | Wed 08 January 2025 | 24.99 (0%) | 25.00 | 24.99 - 25.12 | 1.4414 times | Tue 07 January 2025 | 24.99 (-0.04%) | 24.99 | 24.99 - 24.99 | 0.0759 times | Mon 06 January 2025 | 25.00 (-0.79%) | 25.10 | 24.88 - 25.10 | 1.8965 times | Fri 03 January 2025 | 25.20 (-0.43%) | 25.20 | 25.20 - 25.20 | 0.0903 times | Thu 02 January 2025 | 25.31 (0.56%) | 25.00 | 25.00 - 25.31 | 0.9854 times | Tue 31 December 2024 | 25.17 (0.48%) | 24.96 | 24.96 - 25.31 | 0.7123 times | Mon 30 December 2024 | 25.05 (0.44%) | 25.02 | 25.02 - 25.13 | 2.1901 times | Fri 27 December 2024 | 24.94 (0.24%) | 24.82 | 24.79 - 24.94 | 0.8633 times | Thu 26 December 2024 | 24.88 (0.04%) | 24.98 | 24.88 - 24.98 | 0.9179 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.94 and 25.07
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 25.00 (0.04%) | 25.00 | 24.99 - 25.12 | 0.2894 times | Wed 08 January 2025 | 24.99 (-0.83%) | 25.10 | 24.88 - 25.12 | 0.5662 times | Fri 03 January 2025 | 25.20 (1.04%) | 25.02 | 24.96 - 25.31 | 0.6598 times | Fri 27 December 2024 | 24.94 (0.36%) | 24.81 | 24.79 - 24.98 | 0.4337 times | Fri 20 December 2024 | 24.85 (-0.8%) | 24.85 | 24.63 - 25.09 | 3.2183 times | Fri 13 December 2024 | 25.05 (-1.76%) | 25.11 | 24.95 - 25.26 | 3.0589 times | Mon 25 November 2024 | 25.50 (0.79%) | 25.35 | 25.25 - 25.50 | 0.1384 times | Fri 22 November 2024 | 25.30 (-0.39%) | 25.14 | 25.07 - 25.37 | 0.3271 times | Thu 14 November 2024 | 25.40 (0.99%) | 25.17 | 24.97 - 25.50 | 0.3271 times | Fri 08 November 2024 | 25.15 (-0.95%) | 25.39 | 24.96 - 25.39 | 0.9813 times | Fri 01 November 2024 | 25.39 (-0.82%) | 25.98 | 25.18 - 25.98 | 0.3019 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.79 and 25.22
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 25.00 (-0.68%) | 25.00 | 24.88 - 25.31 | 0.2675 times | Tue 31 December 2024 | 25.17 (-1.29%) | 25.11 | 24.63 - 25.31 | 1.8608 times | Mon 25 November 2024 | 25.50 (-0.39%) | 25.18 | 24.96 - 25.50 | 0.4785 times | Wed 30 October 2024 | 25.60 (-0.12%) | 25.65 | 25.10 - 25.98 | 1.0156 times | Mon 30 September 2024 | 25.63 (0.12%) | 25.60 | 25.08 - 25.70 | 0.8463 times | Fri 30 August 2024 | 25.60 (2.56%) | 24.72 | 24.35 - 25.75 | 0.8528 times | Wed 31 July 2024 | 24.96 (0.24%) | 24.95 | 24.41 - 25.55 | 1.2044 times | Thu 27 June 2024 | 24.90 (-0.08%) | 24.91 | 24.66 - 25.34 | 0.8691 times | Fri 31 May 2024 | 24.92 (-0.28%) | 24.64 | 24.64 - 25.88 | 2.0419 times | Mon 29 April 2024 | 24.99 (-0.04%) | 24.97 | 24.12 - 24.99 | 0.5631 times | Thu 28 March 2024 | 25.00 (0.12%) | 24.96 | 24.64 - 25.05 | 2.705 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.02 | 25.04 |
| 12 day EMA | 25.03 | 25.04 | 25.05 |
| 20 day EMA | 25.06 | 25.07 | 25.08 |
| 35 day EMA | 25.14 | 25.15 | 25.16 |
| 50 day EMA | 25.26 | 25.27 | 25.28 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.03 | 25.1 |
| 12 day SMA | 25.03 | 25.02 | 25 |
| 20 day SMA | 25 | 25.01 | 25.01 |
| 35 day SMA | 25.14 | 25.16 | 25.18 |
| 50 day SMA | 25.25 | 25.26 | 25.27 |
| 100 day SMA | 25.19 | 25.19 | 25.19 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.