Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.86 and 24.98
| Daily Target 1 | 24.82 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 24.943333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.06 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.95 (-0.6%) | 25.00 | 24.88 - 25.00 | 1.6509 times | Thu 04 June 2026 | 25.10 (0.6%) | 24.83 | 24.83 - 25.17 | 0.3538 times | Tue 02 June 2026 | 24.95 (-0.32%) | 24.95 | 24.95 - 24.95 | 0.1651 times | Mon 01 June 2026 | 25.03 (0%) | 24.91 | 24.91 - 25.03 | 2.2406 times | Fri 29 May 2026 | 25.03 (0%) | 24.92 | 24.89 - 25.03 | 0.5425 times | Thu 28 May 2026 | 25.03 (1.01%) | 24.80 | 24.78 - 25.03 | 2.8302 times | Wed 27 May 2026 | 24.78 (-0.6%) | 24.90 | 24.78 - 24.91 | 0.8726 times | Tue 26 May 2026 | 24.93 (-0.08%) | 24.91 | 24.90 - 24.93 | 0.5189 times | Fri 22 May 2026 | 24.95 (0.69%) | 24.80 | 24.80 - 24.95 | 0.3774 times | Thu 21 May 2026 | 24.78 (-0.56%) | 24.71 | 24.71 - 24.85 | 0.4481 times | Wed 20 May 2026 | 24.92 (0.69%) | 24.64 | 24.61 - 24.92 | 2.4057 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.89 and 25.23
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.95 (-0.32%) | 24.91 | 24.83 - 25.17 | 1.2409 times | Fri 29 May 2026 | 25.03 (0.32%) | 24.91 | 24.78 - 25.03 | 1.3404 times | Fri 22 May 2026 | 24.95 (0.6%) | 24.80 | 24.61 - 24.95 | 1.42 times | Fri 15 May 2026 | 24.80 (0.16%) | 24.70 | 24.70 - 25.00 | 1.5859 times | Fri 08 May 2026 | 24.76 (0.16%) | 24.70 | 24.68 - 24.87 | 0.4645 times | Wed 06 May 2026 | 24.72 (-0.32%) | 24.86 | 24.68 - 24.86 | 0.2057 times | Fri 01 May 2026 | 24.80 (-0.6%) | 24.99 | 24.65 - 24.99 | 0.9091 times | Fri 24 April 2026 | 24.95 (0.52%) | 24.97 | 24.60 - 25.00 | 0.4844 times | Fri 17 April 2026 | 24.82 (-0.8%) | 24.85 | 24.75 - 25.09 | 1.3736 times | Fri 10 April 2026 | 25.02 (0.85%) | 24.95 | 24.80 - 25.15 | 0.9754 times | Thu 02 April 2026 | 24.81 (-0.8%) | 24.95 | 24.36 - 25.10 | 1.2409 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.89 and 25.23
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.95 (-0.32%) | 24.91 | 24.83 - 25.17 | 0.4274 times | Fri 29 May 2026 | 25.03 (0.93%) | 24.90 | 24.61 - 25.03 | 1.778 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 1.3027 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.3458 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 2.0523 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 0.9004 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.7245 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.3131 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.7491 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.4068 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.5691 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.89 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25.01 | 24.97 |
| 12 day EMA | 24.95 | 24.95 | 24.92 |
| 20 day EMA | 24.92 | 24.92 | 24.9 |
| 35 day EMA | 24.9 | 24.9 | 24.89 |
| 50 day EMA | 24.92 | 24.92 | 24.91 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.03 | 24.96 |
| 12 day SMA | 24.93 | 24.92 | 24.89 |
| 20 day SMA | 24.89 | 24.88 | 24.86 |
| 35 day SMA | 24.86 | 24.86 | 24.86 |
| 50 day SMA | 24.89 | 24.9 | 24.9 |
| 100 day SMA | 25.1 | 25.1 | 25.11 |
| 150 day SMA | 25.18 | 25.19 | 25.19 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.