HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 23.98 and 24.47

Daily Target 123.61
Daily Target 223.86
Daily Target 324.1
Daily Target 424.35
Daily Target 524.59

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 13 November 2026 24.11 (-0.25%) 24.01 23.85 - 24.34 2.6972 times
Thu 12 November 2026 24.17 (-0.17%) 24.05 24.01 - 24.26 0.687 times
Wed 11 November 2026 24.21 (0.33%) 24.13 24.05 - 24.21 0.6361 times
Tue 10 November 2026 24.13 (0.33%) 23.91 23.91 - 24.30 0.3562 times
Mon 09 November 2026 24.05 (0.08%) 23.95 23.95 - 24.20 2.1374 times
Fri 06 November 2026 24.03 (-0.95%) 24.37 23.93 - 24.37 0.6616 times
Thu 05 November 2026 24.26 (-0.37%) 24.36 24.26 - 24.36 0.2545 times
Wed 04 November 2026 24.35 (0.08%) 24.45 24.35 - 24.45 0.2545 times
Tue 03 November 2026 24.33 (0.54%) 24.05 24.05 - 24.44 1.374 times
Mon 02 November 2026 24.20 (0.04%) 24.11 24.11 - 24.22 0.9415 times
Fri 30 October 2026 24.19 (-0.12%) 24.09 24.09 - 24.19 0.1781 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 23.98 and 24.47

Weekly Target 123.61
Weekly Target 223.86
Weekly Target 324.1
Weekly Target 424.35
Weekly Target 524.59

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 13 November 2026 24.11 (0.33%) 23.95 23.85 - 24.34 1.4841 times
Fri 06 November 2026 24.03 (-0.66%) 24.11 23.93 - 24.45 0.7942 times
Fri 30 October 2026 24.19 (-0.45%) 23.86 23.86 - 24.43 1.2232 times
Fri 23 October 2026 24.30 (0.62%) 24.15 23.60 - 24.40 3.0145 times
Fri 16 October 2026 24.15 (0.21%) 24.50 24.07 - 24.71 0.8696 times
Fri 09 October 2026 24.10 (-3.41%) 24.95 23.52 - 25.12 1.2058 times
Fri 02 October 2026 24.95 (-0.2%) 24.91 24.90 - 25.18 0.4174 times
Fri 25 September 2026 25.00 (0.24%) 25.02 24.92 - 25.13 0.1913 times
Thu 17 September 2026 24.94 (-0.4%) 24.94 24.92 - 25.10 0.3884 times
Fri 11 September 2026 25.04 (0.08%) 25.02 24.92 - 25.18 0.4116 times
Fri 04 September 2026 25.02 (0.12%) 24.92 24.92 - 25.18 0.9159 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 23.81 and 24.41

Monthly Target 123.54
Monthly Target 223.82
Monthly Target 324.136666666667
Monthly Target 424.42
Monthly Target 524.74

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 13 November 2026 24.11 (-0.33%) 24.11 23.85 - 24.45 0.6362 times
Fri 30 October 2026 24.19 (-2.85%) 24.95 23.52 - 25.12 1.7952 times
Wed 30 September 2026 24.90 (-0.2%) 24.92 24.90 - 25.18 0.5293 times
Mon 31 August 2026 24.95 (-0.2%) 25.00 24.77 - 25.17 0.5892 times
Fri 31 July 2026 25.00 (-0.4%) 24.95 24.58 - 25.18 1.0129 times
Tue 30 June 2026 25.10 (0.28%) 24.91 24.83 - 25.18 0.8482 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.2594 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 0.9227 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 0.9532 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.4536 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.6378 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.19
20 day DMA 24.21
35 day DMA 24.37
50 day DMA 24.57
100 day DMA 24.75
150 day DMA 24.8
200 day DMA 24.9

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1624.16
12 day EMA24.1924.224.2
20 day EMA24.2424.2524.26
35 day EMA24.424.4224.44
50 day EMA24.5524.5724.59

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.1224.14
12 day SMA24.1924.224.2
20 day SMA24.2124.2224.23
35 day SMA24.3724.3924.42
50 day SMA24.5724.5824.6
100 day SMA24.7524.7624.77
150 day SMA24.824.8124.81
200 day SMA24.924.9124.92
Back to top | Use Dark Theme