HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 24.9 and 25.03

Daily Target 124.86
Daily Target 224.93
Daily Target 324.99
Daily Target 425.06
Daily Target 525.12

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 25 September 2026 25.00 (0%) 25.05 24.92 - 25.05 1.1215 times
Thu 24 September 2026 25.00 (0%) 25.00 25.00 - 25.00 0.5607 times
Wed 23 September 2026 25.00 (-0.52%) 25.00 25.00 - 25.00 0.3738 times
Tue 22 September 2026 25.13 (0.44%) 25.13 25.13 - 25.13 0.5607 times
Mon 21 September 2026 25.02 (0.32%) 25.02 25.02 - 25.02 0.4673 times
Thu 17 September 2026 24.94 (-0.64%) 24.98 24.92 - 25.00 0.9346 times
Wed 16 September 2026 25.10 (0.32%) 24.94 24.94 - 25.10 2.7103 times
Tue 15 September 2026 25.02 (-0.04%) 24.94 24.92 - 25.02 2.243 times
Mon 14 September 2026 25.03 (-0.04%) 24.94 24.94 - 25.03 0.3738 times
Fri 11 September 2026 25.04 (-0.28%) 24.94 24.94 - 25.04 0.6542 times
Thu 10 September 2026 25.11 (0.44%) 24.92 24.92 - 25.11 1.215 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.86 and 25.07

Weekly Target 124.81
Weekly Target 224.9
Weekly Target 325.016666666667
Weekly Target 425.11
Weekly Target 525.23

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 25 September 2026 25.00 (0.24%) 25.02 24.92 - 25.13 0.3887 times
Thu 17 September 2026 24.94 (-0.4%) 24.94 24.92 - 25.10 0.7892 times
Fri 11 September 2026 25.04 (0.08%) 25.02 24.92 - 25.18 0.8363 times
Fri 04 September 2026 25.02 (0.12%) 24.92 24.92 - 25.18 1.861 times
Fri 28 August 2026 24.99 (0.16%) 24.95 24.86 - 25.09 1.1425 times
Fri 21 August 2026 24.95 (-0.44%) 25.00 24.81 - 25.06 0.8009 times
Fri 14 August 2026 25.06 (0.24%) 25.05 24.81 - 25.14 0.7538 times
Fri 07 August 2026 25.00 (0%) 25.00 24.77 - 25.17 0.9541 times
Fri 31 July 2026 25.00 (1.17%) 24.62 24.58 - 25.06 2.4028 times
Fri 24 July 2026 24.71 (0%) 24.72 24.71 - 24.72 0.0707 times
Fri 24 July 2026 24.71 (0.37%) 24.62 24.60 - 24.80 0.4358 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.96 and 25.22

Monthly Target 124.77
Monthly Target 224.89
Monthly Target 325.033333333333
Monthly Target 425.15
Monthly Target 525.29

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 25 September 2026 25.00 (0.2%) 24.92 24.92 - 25.18 0.5155 times
Mon 31 August 2026 24.95 (-0.2%) 25.00 24.77 - 25.17 0.6823 times
Fri 31 July 2026 25.00 (-0.4%) 24.95 24.58 - 25.18 1.173 times
Tue 30 June 2026 25.10 (0.28%) 24.91 24.83 - 25.18 0.9823 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.4584 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.0685 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.1039 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.6833 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.7386 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.5942 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.2568 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.03
20 day DMA 25.02
35 day DMA 25.02
50 day DMA 24.93
100 day DMA 24.94
150 day DMA 24.99
200 day DMA 25.08

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0225.03
12 day EMA25.0325.0325.03
20 day EMA252525
35 day EMA24.9824.9824.98
50 day EMA24.9424.9424.94

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0225.04
12 day SMA25.0325.0425.04
20 day SMA25.0225.0225.02
35 day SMA25.0225.0125.01
50 day SMA24.9324.9324.93
100 day SMA24.9424.9424.93
150 day SMA24.992525
200 day SMA25.0825.0825.08
Back to top | Use Dark Theme