Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 25.36 and 25.41
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 25.396666666667 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 25.45 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 25.38 (-0.39%) | 25.41 | 25.38 - 25.43 | 1.1529 times | Wed 25 February 2026 | 25.48 (0%) | 25.40 | 25.40 - 25.49 | 1.5038 times | Tue 24 February 2026 | 25.48 (0.12%) | 25.40 | 25.40 - 25.49 | 0.2757 times | Mon 23 February 2026 | 25.45 (0.59%) | 25.46 | 25.42 - 25.50 | 1.1529 times | Fri 20 February 2026 | 25.30 (-1.17%) | 25.60 | 25.30 - 25.60 | 0.2757 times | Thu 19 February 2026 | 25.60 (0%) | 25.51 | 25.51 - 25.60 | 0.5514 times | Wed 18 February 2026 | 25.60 (1.39%) | 25.43 | 25.34 - 25.61 | 2.8822 times | Tue 17 February 2026 | 25.25 (-0.04%) | 25.34 | 25.25 - 25.43 | 0.4511 times | Fri 13 February 2026 | 25.26 (0%) | 25.26 | 25.18 - 25.27 | 0.8772 times | Fri 13 February 2026 | 25.26 (-0.12%) | 25.26 | 25.18 - 25.27 | 0.8772 times | Thu 12 February 2026 | 25.29 (0.24%) | 25.27 | 25.26 - 25.30 | 0.5263 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 25.32 and 25.44
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 25.38 (0.32%) | 25.46 | 25.38 - 25.50 | 1.392 times | Fri 20 February 2026 | 25.30 (0.16%) | 25.34 | 25.25 - 25.61 | 1.4176 times | Fri 13 February 2026 | 25.26 (0%) | 25.26 | 25.18 - 25.27 | 0.2989 times | Fri 13 February 2026 | 25.26 (0.28%) | 25.16 | 25.13 - 25.34 | 1.6738 times | Fri 06 February 2026 | 25.19 (0.16%) | 25.25 | 25.12 - 25.35 | 1.5798 times | Fri 30 January 2026 | 25.15 (-0.44%) | 25.26 | 25.06 - 25.49 | 1.3322 times | Fri 23 January 2026 | 25.26 (0.4%) | 25.10 | 25.10 - 25.50 | 0.9223 times | Fri 16 January 2026 | 25.16 (-1.22%) | 25.37 | 25.15 - 25.62 | 0.7771 times | Tue 06 January 2026 | 25.47 (-0.39%) | 25.33 | 25.33 - 25.59 | 0.3074 times | Fri 02 January 2026 | 25.57 (0.83%) | 25.38 | 25.27 - 25.58 | 0.2989 times | Mon 29 December 2025 | 25.36 (0.16%) | 25.38 | 25.27 - 25.38 | 0.1452 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 25.25 and 25.74
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.37 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 25.38 (0.91%) | 25.25 | 25.12 - 25.61 | 2.5745 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 1.3616 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 1.0955 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.4734 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 1.1327 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.6151 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.8605 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.7664 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.5801 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.5402 times | Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 0.7427 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.45 | 25.44 |
| 12 day EMA | 25.4 | 25.4 | 25.38 |
| 20 day EMA | 25.37 | 25.37 | 25.36 |
| 35 day EMA | 25.38 | 25.38 | 25.37 |
| 50 day EMA | 25.36 | 25.36 | 25.36 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.46 | 25.49 |
| 12 day SMA | 25.38 | 25.38 | 25.36 |
| 20 day SMA | 25.32 | 25.32 | 25.31 |
| 35 day SMA | 25.35 | 25.35 | 25.35 |
| 50 day SMA | 25.36 | 25.36 | 25.36 |
| 100 day SMA | 25.35 | 25.35 | 25.35 |
| 150 day SMA | 25.24 | 25.24 | 25.23 |
| 200 day SMA | 25.17 | 25.17 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.