Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.66 and 24.85
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 24.69 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 24.88 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.74 (0.69%) | 24.57 | 24.57 - 24.76 | 0.625 times | Tue 23 April 2024 | 24.57 (0%) | 24.55 | 24.55 - 24.57 | 0.3125 times | Thu 18 April 2024 | 24.57 (0.08%) | 24.17 | 24.17 - 24.57 | 0.3125 times | Wed 17 April 2024 | 24.55 (-0.04%) | 24.12 | 24.12 - 24.55 | 0.1563 times | Mon 15 April 2024 | 24.56 (-1.17%) | 24.12 | 24.12 - 24.56 | 1.7188 times | Fri 12 April 2024 | 24.85 (0%) | 24.97 | 24.85 - 24.97 | 0.5469 times | Thu 11 April 2024 | 24.85 (0.93%) | 24.80 | 24.80 - 24.85 | 0.3125 times | Wed 10 April 2024 | 24.62 (-1.28%) | 24.94 | 24.52 - 24.94 | 4.7656 times | Tue 09 April 2024 | 24.94 (0%) | 24.94 | 24.94 - 24.94 | 0.0781 times | Fri 05 April 2024 | 24.94 (0.24%) | 24.72 | 24.72 - 24.96 | 1.1719 times | Thu 04 April 2024 | 24.88 (0.12%) | 24.88 | 24.88 - 24.88 | 0.3125 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.65 and 24.86
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.683333333333 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.74 (0.69%) | 24.55 | 24.55 - 24.76 | 0.068 times | Thu 18 April 2024 | 24.57 (-1.13%) | 24.12 | 24.12 - 24.57 | 0.1586 times | Fri 12 April 2024 | 24.85 (-0.36%) | 24.94 | 24.52 - 24.97 | 0.4136 times | Fri 05 April 2024 | 24.94 (-0.24%) | 24.97 | 24.72 - 24.97 | 0.2323 times | Thu 28 March 2024 | 25.00 (0.04%) | 24.83 | 24.72 - 25.00 | 0.1246 times | Fri 22 March 2024 | 24.99 (0.28%) | 24.78 | 24.64 - 24.99 | 0.136 times | Fri 15 March 2024 | 24.92 (-0.48%) | 24.94 | 24.67 - 25.05 | 0.7592 times | Fri 08 March 2024 | 25.04 (-0.04%) | 24.82 | 24.82 - 25.05 | 3.5297 times | Fri 01 March 2024 | 25.05 (1.71%) | 24.76 | 24.55 - 25.05 | 4.0113 times | Fri 23 February 2024 | 24.63 (-0.36%) | 24.65 | 24.51 - 24.98 | 0.5666 times | Fri 16 February 2024 | 24.72 (-1.47%) | 24.81 | 24.23 - 25.20 | 1.4278 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.01 and 24.86
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 24.61 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.74 (-1.04%) | 24.97 | 24.12 - 24.97 | 0.333 times | Thu 28 March 2024 | 25.00 (0.12%) | 24.96 | 24.64 - 25.05 | 1.7971 times | Thu 29 February 2024 | 24.97 (-0.32%) | 24.77 | 24.23 - 25.63 | 2.4762 times | Wed 31 January 2024 | 25.05 (-0.79%) | 25.25 | 24.50 - 25.80 | 0.8348 times | Fri 29 December 2023 | 25.25 (3.1%) | 24.15 | 23.54 - 25.93 | 1.1657 times | Tue 28 November 2023 | 24.49 (6.25%) | 23.26 | 22.99 - 24.90 | 0.6101 times | Tue 31 October 2023 | 23.05 (-4.16%) | 24.05 | 22.70 - 24.05 | 0.6767 times | Fri 29 September 2023 | 24.05 (1.56%) | 23.66 | 23.55 - 24.19 | 0.7137 times | Thu 31 August 2023 | 23.68 (-4.82%) | 24.65 | 23.65 - 24.85 | 0.7548 times | Mon 31 July 2023 | 24.88 (0.73%) | 24.10 | 24.00 - 25.08 | 0.638 times | Fri 30 June 2023 | 24.70 (3.17%) | 23.64 | 23.33 - 24.70 | 1.25 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.62 | 24.64 |
| 12 day EMA | 24.73 | 24.73 | 24.76 |
| 20 day EMA | 24.79 | 24.79 | 24.81 |
| 35 day EMA | 24.85 | 24.86 | 24.88 |
| 50 day EMA | 24.9 | 24.91 | 24.92 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.62 | 24.68 |
| 12 day SMA | 24.74 | 24.76 | 24.8 |
| 20 day SMA | 24.84 | 24.85 | 24.86 |
| 35 day SMA | 24.89 | 24.89 | 24.89 |
| 50 day SMA | 24.93 | 24.94 | 24.95 |
| 100 day SMA | 24.82 | 24.82 | 24.81 |
| 150 day SMA | 24.45 | 24.44 | 24.44 |
| 200 day SMA | 24.41 | 24.41 | 24.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.