Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 371.75 and 378.29
| Daily Target 1 | 370.63 |
| Daily Target 2 | 372.86 |
| Daily Target 3 | 377.17 |
| Daily Target 4 | 379.4 |
| Daily Target 5 | 383.71 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 375.09 (-0.13%) | 378.40 | 374.94 - 381.48 | 0.7558 times | Wed 25 February 2026 | 375.57 (-2.32%) | 381.07 | 371.37 - 381.44 | 1.3174 times | Tue 24 February 2026 | 384.48 (1.99%) | 389.11 | 382.21 - 394.35 | 1.4846 times | Mon 23 February 2026 | 376.99 (-1.38%) | 380.99 | 369.58 - 384.14 | 1.4374 times | Fri 20 February 2026 | 382.25 (0.97%) | 377.45 | 375.95 - 384.82 | 1.0421 times | Thu 19 February 2026 | 378.58 (-1.29%) | 383.74 | 377.39 - 383.74 | 0.7666 times | Wed 18 February 2026 | 383.52 (0.13%) | 382.75 | 379.54 - 385.12 | 0.7801 times | Tue 17 February 2026 | 383.04 (-2.05%) | 392.23 | 380.50 - 394.00 | 0.9116 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.7522 times | Fri 13 February 2026 | 391.05 (0.21%) | 390.20 | 387.10 - 394.00 | 0.7522 times | Thu 12 February 2026 | 390.22 (-0.12%) | 393.55 | 389.00 - 397.63 | 0.9683 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 359.95 and 384.72
| Weekly Target 1 | 354.9 |
| Weekly Target 2 | 365 |
| Weekly Target 3 | 379.67333333333 |
| Weekly Target 4 | 389.77 |
| Weekly Target 5 | 404.44 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 375.09 (-1.87%) | 380.99 | 369.58 - 394.35 | 1.3213 times | Fri 20 February 2026 | 382.25 (-2.25%) | 392.23 | 375.95 - 394.00 | 0.9259 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.199 times | Fri 13 February 2026 | 391.05 (1.53%) | 384.36 | 378.20 - 397.63 | 1.149 times | Fri 06 February 2026 | 385.15 (2.82%) | 374.61 | 368.24 - 391.78 | 1.3153 times | Fri 30 January 2026 | 374.59 (-2.39%) | 385.00 | 368.55 - 387.42 | 1.1662 times | Fri 23 January 2026 | 383.77 (0.93%) | 372.24 | 371.30 - 390.60 | 0.8994 times | Fri 16 January 2026 | 380.24 (1.52%) | 374.64 | 369.25 - 382.77 | 1.0981 times | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.3289 times | Fri 02 January 2026 | 345.82 (-0.47%) | 350.00 | 340.92 - 350.32 | 0.597 times | Mon 29 December 2025 | 347.45 (-0.69%) | 350.00 | 344.75 - 350.32 | 0.2622 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 371.67 and 401.06
| Monthly Target 1 | 350.93 |
| Monthly Target 2 | 363.01 |
| Monthly Target 3 | 380.32 |
| Monthly Target 4 | 392.4 |
| Monthly Target 5 | 409.71 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 375.09 (0.13%) | 374.61 | 368.24 - 397.63 | 0.9831 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9515 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.243 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9892 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7869 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1067 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0226 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0001 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 0.9767 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9402 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.0637 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 378.88 |
| 12 day DMA | 383.54 |
| 20 day DMA | 383.09 |
| 35 day DMA | 380.7 |
| 50 day DMA | 371 |
| 100 day DMA | 370.19 |
| 150 day DMA | 380.5 |
| 200 day DMA | 376.99 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.37 | 380.01 | 382.23 |
| 12 day EMA | 380.91 | 381.97 | 383.13 |
| 20 day EMA | 380.71 | 381.3 | 381.9 |
| 35 day EMA | 375.95 | 376 | 376.03 |
| 50 day EMA | 370.37 | 370.18 | 369.96 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.88 | 379.57 | 381.16 |
| 12 day SMA | 383.54 | 384.76 | 385.21 |
| 20 day SMA | 383.09 | 382.92 | 382.91 |
| 35 day SMA | 380.7 | 379.95 | 379.2 |
| 50 day SMA | 371 | 370.63 | 370.32 |
| 100 day SMA | 370.19 | 370.49 | 370.8 |
| 150 day SMA | 380.5 | 380.43 | 380.32 |
| 200 day SMA | 376.99 | 376.92 | 376.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.