Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 349.03 and 359.3
| Daily Target 1 | 340.57 |
| Daily Target 2 | 347.22 |
| Daily Target 3 | 350.84333333333 |
| Daily Target 4 | 357.49 |
| Daily Target 5 | 361.11 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 353.86 (0.07%) | 350.31 | 344.20 - 354.47 | 0.6982 times |
| Thu 10 April 2025 | 353.62 (-0.5%) | 352.85 | 339.66 - 355.29 | 1.0891 times |
| Wed 09 April 2025 | 355.39 (6.01%) | 328.60 | 326.31 - 356.04 | 1.327 times |
| Tue 08 April 2025 | 335.24 (-1.84%) | 350.38 | 329.74 - 354.00 | 0.951 times |
| Mon 07 April 2025 | 341.51 (-3.5%) | 344.30 | 333.50 - 354.22 | 1.3578 times |
| Fri 04 April 2025 | 353.90 (-0.56%) | 350.71 | 349.04 - 365.44 | 1.4713 times |
| Thu 03 April 2025 | 355.91 (-4.04%) | 355.78 | 351.71 - 360.04 | 1.0563 times |
| Wed 02 April 2025 | 370.89 (1.47%) | 362.56 | 362.26 - 372.31 | 0.6231 times |
| Tue 01 April 2025 | 365.52 (-0.26%) | 364.14 | 361.92 - 367.29 | 0.5474 times |
| Mon 31 March 2025 | 366.49 (2.33%) | 353.49 | 352.65 - 368.74 | 0.8789 times |
| Fri 28 March 2025 | 358.15 (-1.1%) | 363.16 | 356.17 - 363.20 | 0.5822 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 340.09 and 369.82
| Weekly Target 1 | 315.67 |
| Weekly Target 2 | 334.77 |
| Weekly Target 3 | 345.40333333333 |
| Weekly Target 4 | 364.5 |
| Weekly Target 5 | 375.13 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 353.86 (-0.01%) | 344.30 | 326.31 - 356.04 | 1.4675 times |
| Fri 04 April 2025 | 353.90 (-1.19%) | 353.49 | 349.04 - 372.31 | 1.2386 times |
| Fri 28 March 2025 | 358.15 (1.99%) | 354.62 | 354.28 - 364.73 | 0.5363 times |
| Fri 21 March 2025 | 351.15 (-0.05%) | 351.76 | 346.28 - 361.77 | 1.1248 times |
| Fri 14 March 2025 | 351.31 (-6.76%) | 377.44 | 345.26 - 383.12 | 1.251 times |
| Fri 07 March 2025 | 376.80 (-4.99%) | 396.95 | 368.90 - 397.07 | 0.9665 times |
| Fri 28 February 2025 | 396.60 (2.93%) | 386.09 | 378.20 - 401.01 | 1.2427 times |
| Fri 21 February 2025 | 385.30 (-5.91%) | 408.31 | 383.90 - 408.87 | 0.8334 times |
| Fri 14 February 2025 | 409.50 (0.52%) | 410.64 | 402.12 - 418.00 | 0.7147 times |
| Fri 07 February 2025 | 407.37 (-1.12%) | 406.12 | 401.01 - 417.79 | 0.6245 times |
| Fri 31 January 2025 | 411.98 (-0.61%) | 414.90 | 410.32 - 426.19 | 0.7796 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 317.09 and 363.09
| Monthly Target 1 | 304.83 |
| Monthly Target 2 | 329.34 |
| Monthly Target 3 | 350.82666666667 |
| Monthly Target 4 | 375.34 |
| Monthly Target 5 | 396.83 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 353.86 (-3.45%) | 364.14 | 326.31 - 372.31 | 0.6974 times |
| Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.1631 times |
| Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 0.965 times |
| Fri 31 January 2025 | 411.98 (5.91%) | 392.13 | 380.10 - 426.19 | 1.0375 times |
| Tue 31 December 2024 | 388.99 (-9.44%) | 429.73 | 383.05 - 436.36 | 0.7743 times |
| Tue 26 November 2024 | 429.52 (9.08%) | 394.80 | 381.72 - 439.37 | 1.088 times |
| Thu 31 October 2024 | 393.75 (-2.83%) | 404.02 | 389.05 - 421.56 | 1.1045 times |
| Mon 30 September 2024 | 405.20 (9.96%) | 367.90 | 357.58 - 405.31 | 0.941 times |
| Fri 30 August 2024 | 368.50 (0.09%) | 369.99 | 339.37 - 378.58 | 1.1983 times |
| Wed 31 July 2024 | 368.16 (6.95%) | 343.92 | 331.64 - 375.74 | 1.0307 times |
| Fri 28 June 2024 | 344.24 (2.8%) | 333.65 | 323.93 - 357.69 | 1.1177 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 347.92 |
| 12 day DMA | 356.05 |
| 20 day DMA | 354.94 |
| 35 day DMA | 367.3 |
| 50 day DMA | 380.18 |
| 100 day DMA | 393.36 |
| 150 day DMA | 394.46 |
| 200 day DMA | 384.87 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.12 | 351.25 | 350.06 |
| 12 day EMA | 354.47 | 354.58 | 354.76 |
| 20 day EMA | 358.75 | 359.26 | 359.85 |
| 35 day EMA | 369.06 | 369.95 | 370.91 |
| 50 day EMA | 380.02 | 381.09 | 382.21 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.92 | 347.93 | 348.39 |
| 12 day SMA | 356.05 | 356.88 | 356.67 |
| 20 day SMA | 354.94 | 355.48 | 356.21 |
| 35 day SMA | 367.3 | 368.49 | 369.91 |
| 50 day SMA | 380.18 | 381.48 | 382.91 |
| 100 day SMA | 393.36 | 393.9 | 394.42 |
| 150 day SMA | 394.46 | 394.53 | 394.63 |
| 200 day SMA | 384.87 | 384.79 | 384.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.