Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 345.98 and 352.15
| Daily Target 1 | 340.96 |
| Daily Target 2 | 344.82 |
| Daily Target 3 | 347.12666666667 |
| Daily Target 4 | 350.99 |
| Daily Target 5 | 353.3 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 348.69 (0.12%) | 344.00 | 343.26 - 349.43 | 0.8951 times | Thu 12 November 2026 | 348.26 (-0.87%) | 355.07 | 347.60 - 356.46 | 0.7355 times | Wed 11 November 2026 | 351.31 (0.09%) | 348.43 | 344.31 - 351.53 | 0.6449 times | Tue 10 November 2026 | 351.00 (-0.68%) | 349.50 | 347.92 - 352.65 | 0.7493 times | Mon 09 November 2026 | 353.42 (2.9%) | 346.78 | 346.78 - 356.90 | 1.0359 times | Fri 06 November 2026 | 343.47 (-1.85%) | 340.70 | 338.12 - 346.82 | 1.1047 times | Thu 05 November 2026 | 349.94 (-1.55%) | 360.70 | 347.96 - 362.44 | 1.4967 times | Wed 04 November 2026 | 355.44 (6.53%) | 346.01 | 342.70 - 356.02 | 1.6212 times | Tue 03 November 2026 | 333.66 (-2.2%) | 337.25 | 330.71 - 338.78 | 0.7606 times | Mon 02 November 2026 | 341.15 (3.63%) | 334.08 | 333.00 - 341.54 | 0.9561 times | Fri 30 October 2026 | 329.19 (0.09%) | 329.49 | 328.54 - 334.80 | 0.4062 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 345.98 and 359.62
| Weekly Target 1 | 335.98 |
| Weekly Target 2 | 342.33 |
| Weekly Target 3 | 349.61666666667 |
| Weekly Target 4 | 355.97 |
| Weekly Target 5 | 363.26 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 348.69 (1.52%) | 346.78 | 343.26 - 356.90 | 0.9147 times | Fri 06 November 2026 | 343.47 (4.34%) | 334.08 | 330.71 - 362.44 | 1.3379 times | Fri 30 October 2026 | 329.19 (2.93%) | 319.83 | 316.15 - 334.80 | 0.6505 times | Fri 23 October 2026 | 319.83 (3.29%) | 310.79 | 306.00 - 327.92 | 0.6723 times | Fri 16 October 2026 | 309.63 (6.5%) | 289.50 | 288.51 - 314.66 | 1.2406 times | Fri 09 October 2026 | 290.74 (2.79%) | 282.65 | 279.76 - 295.74 | 1.2006 times | Fri 02 October 2026 | 282.85 (-3.48%) | 290.27 | 277.15 - 293.91 | 1.2341 times | Fri 25 September 2026 | 293.05 (-2.31%) | 301.92 | 291.07 - 306.31 | 0.9611 times | Fri 18 September 2026 | 299.98 (-2.84%) | 309.29 | 298.25 - 312.67 | 1.0103 times | Fri 11 September 2026 | 308.74 (-3.83%) | 320.73 | 304.30 - 321.50 | 0.7778 times | Fri 04 September 2026 | 321.05 (-2.77%) | 328.24 | 315.21 - 329.25 | 0.6625 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 339.7 and 371.43
| Monthly Target 1 | 315.55 |
| Monthly Target 2 | 332.12 |
| Monthly Target 3 | 347.28 |
| Monthly Target 4 | 363.85 |
| Monthly Target 5 | 379.01 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 348.69 (5.92%) | 334.08 | 330.71 - 362.44 | 0.6709 times | Fri 30 October 2026 | 329.19 (15.71%) | 284.00 | 277.15 - 334.80 | 1.2576 times | Wed 30 September 2026 | 284.49 (-13.22%) | 326.01 | 284.01 - 326.83 | 1.1952 times | Mon 31 August 2026 | 327.83 (-1.26%) | 339.80 | 325.75 - 358.36 | 0.8596 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.8288 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.0749 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.2758 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8405 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 0.9793 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0175 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9222 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 350.54 |
| 12 day DMA | 344.54 |
| 20 day DMA | 333.83 |
| 35 day DMA | 315.49 |
| 50 day DMA | 312.15 |
| 100 day DMA | 325.76 |
| 150 day DMA | 324.57 |
| 200 day DMA | 332.52 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.78 | 348.82 | 349.1 |
| 12 day EMA | 342.78 | 341.71 | 340.52 |
| 20 day EMA | 335.16 | 333.74 | 332.21 |
| 35 day EMA | 326.45 | 325.14 | 323.78 |
| 50 day EMA | 316.83 | 315.53 | 314.19 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.54 | 349.49 | 349.83 |
| 12 day SMA | 344.54 | 341.94 | 339.46 |
| 20 day SMA | 333.83 | 331.88 | 329.87 |
| 35 day SMA | 315.49 | 313.9 | 312.3 |
| 50 day SMA | 312.15 | 311.54 | 310.95 |
| 100 day SMA | 325.76 | 325.73 | 325.67 |
| 150 day SMA | 324.57 | 324.5 | 324.46 |
| 200 day SMA | 332.52 | 332.66 | 332.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.