HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 377.72 and 385.61
Daily Target 1 | 375.75 |
Daily Target 2 | 379.68 |
Daily Target 3 | 383.64333333333 |
Daily Target 4 | 387.57 |
Daily Target 5 | 391.53 |
Daily price and volume Home Depot
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 383.60 (-0.59%) | 387.13 | 379.72 - 387.61 | 1.0781 times | Wed 27 March 2024 | 385.89 (1.57%) | 380.85 | 380.74 - 386.32 | 0.6657 times | Tue 26 March 2024 | 379.93 (-0.93%) | 382.41 | 379.40 - 384.26 | 0.7139 times | Mon 25 March 2024 | 383.51 (-1.73%) | 389.10 | 382.89 - 389.86 | 0.7043 times | Fri 22 March 2024 | 390.28 (-1.24%) | 394.69 | 390.09 - 396.42 | 0.7639 times | Thu 21 March 2024 | 395.20 (2.81%) | 388.41 | 388.29 - 396.87 | 1.1054 times | Wed 20 March 2024 | 384.41 (1.32%) | 379.42 | 376.23 - 384.88 | 0.7218 times | Tue 19 March 2024 | 379.41 (2.02%) | 374.89 | 373.13 - 379.46 | 0.9168 times | Mon 18 March 2024 | 371.91 (-0.35%) | 376.49 | 371.14 - 377.60 | 0.9068 times | Fri 15 March 2024 | 373.23 (-0.54%) | 374.12 | 372.54 - 378.42 | 2.4234 times | Thu 14 March 2024 | 375.27 (-0.98%) | 378.00 | 372.17 - 380.20 | 1.0175 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 376.27 and 386.73
Weekly Target 1 | 373.83 |
Weekly Target 2 | 378.71 |
Weekly Target 3 | 384.28666666667 |
Weekly Target 4 | 389.17 |
Weekly Target 5 | 394.75 |
Weekly price and volumes for Home Depot
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 383.60 (-1.71%) | 389.10 | 379.40 - 389.86 | 0.7798 times | Fri 22 March 2024 | 390.28 (4.57%) | 376.49 | 371.14 - 396.87 | 1.0888 times | Fri 15 March 2024 | 373.23 (-0.03%) | 371.56 | 368.87 - 382.71 | 1.4596 times | Fri 08 March 2024 | 373.35 (-2.89%) | 382.90 | 372.10 - 384.53 | 0.8193 times | Fri 01 March 2024 | 384.45 (3.36%) | 373.51 | 370.61 - 385.10 | 0.9501 times | Fri 23 February 2024 | 371.96 (2.65%) | 355.31 | 354.56 - 374.25 | 0.964 times | Fri 16 February 2024 | 362.35 (-0.22%) | 364.22 | 353.88 - 368.72 | 1.0218 times | Fri 09 February 2024 | 363.15 (1.66%) | 353.66 | 350.76 - 365.65 | 0.8338 times | Fri 02 February 2024 | 357.23 (0.54%) | 355.15 | 350.02 - 360.14 | 0.9438 times | Fri 26 January 2024 | 355.30 (-1.96%) | 359.36 | 347.07 - 361.46 | 1.139 times | Fri 19 January 2024 | 362.41 (1.88%) | 358.06 | 354.03 - 362.96 | 0.7806 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 376.24 and 404.24
Monthly Target 1 | 355.11 |
Monthly Target 2 | 369.36 |
Monthly Target 3 | 383.11333333333 |
Monthly Target 4 | 397.36 |
Monthly Target 5 | 411.11 |
Monthly price and volumes Home Depot
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 383.60 (0.79%) | 380.36 | 368.87 - 396.87 | 0.9407 times | Thu 29 February 2024 | 380.61 (7.83%) | 353.40 | 350.02 - 381.78 | 0.8675 times | Wed 31 January 2024 | 352.96 (1.85%) | 344.21 | 336.59 - 362.96 | 0.9458 times | Fri 29 December 2023 | 346.55 (10.55%) | 313.83 | 313.00 - 354.92 | 1.3434 times | Thu 30 November 2023 | 313.49 (10.12%) | 285.59 | 282.02 - 314.58 | 1.0102 times | Tue 31 October 2023 | 284.69 (-5.78%) | 300.52 | 274.26 - 303.45 | 0.8177 times | Fri 29 September 2023 | 302.16 (-8.52%) | 332.00 | 299.82 - 333.45 | 0.8182 times | Thu 31 August 2023 | 330.30 (-1.06%) | 331.76 | 321.20 - 338.17 | 0.9823 times | Mon 31 July 2023 | 333.84 (7.47%) | 309.78 | 300.89 - 334.07 | 0.8219 times | Fri 30 June 2023 | 310.64 (9.59%) | 284.05 | 279.98 - 315.46 | 1.4523 times | Wed 31 May 2023 | 283.45 (-5.69%) | 298.98 | 277.09 - 299.56 | 1.7085 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
DMA period | DMA value |
5 day DMA | 384.64 |
12 day DMA | 381.8 |
20 day DMA | 379.92 |
35 day DMA | 374.44 |
50 day DMA | 368.87 |
100 day DMA | 349.55 |
150 day DMA | 334.45 |
200 day DMA | 330.71 |
EMA (exponential moving average) of Home Depot HD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 384.07 | 384.3 | 383.51 |
12 day EMA | 382.21 | 381.96 | 381.24 |
20 day EMA | 379.61 | 379.19 | 378.48 |
35 day EMA | 374.48 | 373.94 | 373.24 |
50 day EMA | 369.41 | 368.83 | 368.13 |
SMA (simple moving average) of Home Depot HD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 384.64 | 386.96 | 386.67 |
12 day SMA | 381.8 | 381.05 | 379.85 |
20 day SMA | 379.92 | 379.77 | 379.35 |
35 day SMA | 374.44 | 373.84 | 372.99 |
50 day SMA | 368.87 | 368.32 | 367.77 |
100 day SMA | 349.55 | 348.66 | 347.75 |
150 day SMA | 334.45 | 334.06 | 333.64 |
200 day SMA | 330.71 | 330.29 | 329.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.