HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets HomeDepot

Strong Daily Stock price targets for HomeDepot HD are 377.72 and 385.61

Daily Target 1375.75
Daily Target 2379.68
Daily Target 3383.64333333333
Daily Target 4387.57
Daily Target 5391.53

Daily price and volume Home Depot

Date Closing Open Range Volume
Thu 28 March 2024 383.60 (-0.59%) 387.13 379.72 - 387.61 1.0781 times
Wed 27 March 2024 385.89 (1.57%) 380.85 380.74 - 386.32 0.6657 times
Tue 26 March 2024 379.93 (-0.93%) 382.41 379.40 - 384.26 0.7139 times
Mon 25 March 2024 383.51 (-1.73%) 389.10 382.89 - 389.86 0.7043 times
Fri 22 March 2024 390.28 (-1.24%) 394.69 390.09 - 396.42 0.7639 times
Thu 21 March 2024 395.20 (2.81%) 388.41 388.29 - 396.87 1.1054 times
Wed 20 March 2024 384.41 (1.32%) 379.42 376.23 - 384.88 0.7218 times
Tue 19 March 2024 379.41 (2.02%) 374.89 373.13 - 379.46 0.9168 times
Mon 18 March 2024 371.91 (-0.35%) 376.49 371.14 - 377.60 0.9068 times
Fri 15 March 2024 373.23 (-0.54%) 374.12 372.54 - 378.42 2.4234 times
Thu 14 March 2024 375.27 (-0.98%) 378.00 372.17 - 380.20 1.0175 times

 Daily chart HomeDepot

Weekly price and charts HomeDepot

Strong weekly Stock price targets for HomeDepot HD are 376.27 and 386.73

Weekly Target 1373.83
Weekly Target 2378.71
Weekly Target 3384.28666666667
Weekly Target 4389.17
Weekly Target 5394.75

Weekly price and volumes for Home Depot

Date Closing Open Range Volume
Thu 28 March 2024 383.60 (-1.71%) 389.10 379.40 - 389.86 0.7798 times
Fri 22 March 2024 390.28 (4.57%) 376.49 371.14 - 396.87 1.0888 times
Fri 15 March 2024 373.23 (-0.03%) 371.56 368.87 - 382.71 1.4596 times
Fri 08 March 2024 373.35 (-2.89%) 382.90 372.10 - 384.53 0.8193 times
Fri 01 March 2024 384.45 (3.36%) 373.51 370.61 - 385.10 0.9501 times
Fri 23 February 2024 371.96 (2.65%) 355.31 354.56 - 374.25 0.964 times
Fri 16 February 2024 362.35 (-0.22%) 364.22 353.88 - 368.72 1.0218 times
Fri 09 February 2024 363.15 (1.66%) 353.66 350.76 - 365.65 0.8338 times
Fri 02 February 2024 357.23 (0.54%) 355.15 350.02 - 360.14 0.9438 times
Fri 26 January 2024 355.30 (-1.96%) 359.36 347.07 - 361.46 1.139 times
Fri 19 January 2024 362.41 (1.88%) 358.06 354.03 - 362.96 0.7806 times

 weekly chart HomeDepot

Monthly price and charts HomeDepot

Strong monthly Stock price targets for HomeDepot HD are 376.24 and 404.24

Monthly Target 1355.11
Monthly Target 2369.36
Monthly Target 3383.11333333333
Monthly Target 4397.36
Monthly Target 5411.11

Monthly price and volumes Home Depot

Date Closing Open Range Volume
Thu 28 March 2024 383.60 (0.79%) 380.36 368.87 - 396.87 0.9407 times
Thu 29 February 2024 380.61 (7.83%) 353.40 350.02 - 381.78 0.8675 times
Wed 31 January 2024 352.96 (1.85%) 344.21 336.59 - 362.96 0.9458 times
Fri 29 December 2023 346.55 (10.55%) 313.83 313.00 - 354.92 1.3434 times
Thu 30 November 2023 313.49 (10.12%) 285.59 282.02 - 314.58 1.0102 times
Tue 31 October 2023 284.69 (-5.78%) 300.52 274.26 - 303.45 0.8177 times
Fri 29 September 2023 302.16 (-8.52%) 332.00 299.82 - 333.45 0.8182 times
Thu 31 August 2023 330.30 (-1.06%) 331.76 321.20 - 338.17 0.9823 times
Mon 31 July 2023 333.84 (7.47%) 309.78 300.89 - 334.07 0.8219 times
Fri 30 June 2023 310.64 (9.59%) 284.05 279.98 - 315.46 1.4523 times
Wed 31 May 2023 283.45 (-5.69%) 298.98 277.09 - 299.56 1.7085 times

 monthly chart HomeDepot

DMA SMA EMA moving averages of Home Depot HD

DMA (daily moving average) of Home Depot HD

DMA period DMA value
5 day DMA 384.64
12 day DMA 381.8
20 day DMA 379.92
35 day DMA 374.44
50 day DMA 368.87
100 day DMA 349.55
150 day DMA 334.45
200 day DMA 330.71

EMA (exponential moving average) of Home Depot HD

EMA period EMA current EMA prev EMA prev2
5 day EMA384.07384.3383.51
12 day EMA382.21381.96381.24
20 day EMA379.61379.19378.48
35 day EMA374.48373.94373.24
50 day EMA369.41368.83368.13

SMA (simple moving average) of Home Depot HD

SMA period SMA current SMA prev SMA prev2
5 day SMA384.64386.96386.67
12 day SMA381.8381.05379.85
20 day SMA379.92379.77379.35
35 day SMA374.44373.84372.99
50 day SMA368.87368.32367.77
100 day SMA349.55348.66347.75
150 day SMA334.45334.06333.64
200 day SMA330.71330.29329.87
Back to top | Use Dark Theme