Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 352.07 and 358.17
| Daily Target 1 | 347.15 |
| Daily Target 2 | 350.88 |
| Daily Target 3 | 353.25 |
| Daily Target 4 | 356.98 |
| Daily Target 5 | 359.35 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 354.61 (0.98%) | 350.65 | 349.52 - 355.62 | 1.3787 times | Thu 04 December 2025 | 351.17 (-1.88%) | 356.29 | 350.00 - 357.51 | 0.9306 times | Wed 03 December 2025 | 357.91 (1.1%) | 354.50 | 353.75 - 360.47 | 0.9639 times | Tue 02 December 2025 | 354.03 (-0.92%) | 356.83 | 351.30 - 357.50 | 0.9174 times | Mon 01 December 2025 | 357.33 (0.11%) | 354.05 | 352.88 - 362.29 | 1.1814 times | Fri 28 November 2025 | 356.92 (0.41%) | 354.93 | 353.50 - 357.83 | 0.4903 times | Wed 26 November 2025 | 355.47 (1.22%) | 350.26 | 349.00 - 357.33 | 1.045 times | Tue 25 November 2025 | 351.17 (4.33%) | 337.01 | 336.50 - 353.00 | 0.8455 times | Mon 24 November 2025 | 336.61 (-1.95%) | 343.11 | 336.55 - 344.00 | 0.5257 times | Fri 21 November 2025 | 343.32 (3.29%) | 334.57 | 333.00 - 346.92 | 1.7215 times | Thu 20 November 2025 | 332.38 (-0.63%) | 336.36 | 332.13 - 338.90 | 0.9312 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 352.07 and 364.84
| Weekly Target 1 | 342.7 |
| Weekly Target 2 | 348.66 |
| Weekly Target 3 | 355.47333333333 |
| Weekly Target 4 | 361.43 |
| Weekly Target 5 | 368.24 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 354.61 (-0.65%) | 354.05 | 349.52 - 362.29 | 1.6315 times | Fri 28 November 2025 | 356.92 (3.96%) | 343.11 | 336.50 - 357.83 | 0.8828 times | Fri 21 November 2025 | 343.32 (-5.25%) | 361.13 | 331.37 - 363.78 | 2.1684 times | Fri 14 November 2025 | 362.36 (-2.36%) | 369.79 | 359.80 - 376.00 | 1.0876 times | Fri 07 November 2025 | 371.11 (-2.23%) | 377.12 | 367.55 - 383.68 | 0.7502 times | Fri 31 October 2025 | 379.59 (0%) | 376.96 | 375.01 - 380.94 | 0.1857 times | Fri 31 October 2025 | 379.59 (-1.85%) | 387.70 | 375.01 - 390.01 | 1.0059 times | Fri 24 October 2025 | 386.75 (-1.31%) | 391.41 | 381.30 - 393.63 | 0.8051 times | Fri 17 October 2025 | 391.90 (1.32%) | 379.07 | 377.19 - 394.37 | 1.1563 times | Tue 07 October 2025 | 386.81 (-2.09%) | 395.63 | 385.51 - 395.80 | 0.3265 times | Fri 03 October 2025 | 395.06 (-3.67%) | 410.05 | 392.63 - 410.95 | 0.9488 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 352.07 and 364.84
| Monthly Target 1 | 342.7 |
| Monthly Target 2 | 348.66 |
| Monthly Target 3 | 355.47333333333 |
| Monthly Target 4 | 361.43 |
| Monthly Target 5 | 368.24 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 354.61 (-0.65%) | 354.05 | 349.52 - 362.29 | 0.3473 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0407 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8497 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.195 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.1042 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.08 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0547 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 1.0153 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.1486 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.1646 times | Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 0.9662 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 355.01 |
| 12 day DMA | 348.79 |
| 20 day DMA | 354.87 |
| 35 day DMA | 366.96 |
| 50 day DMA | 375.98 |
| 100 day DMA | 385.73 |
| 150 day DMA | 379.28 |
| 200 day DMA | 375.59 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.98 | 353.67 | 354.92 |
| 12 day EMA | 353.93 | 353.81 | 354.29 |
| 20 day EMA | 357.44 | 357.74 | 358.43 |
| 35 day EMA | 366.39 | 367.08 | 368.02 |
| 50 day EMA | 377.23 | 378.15 | 379.25 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.01 | 355.47 | 356.33 |
| 12 day SMA | 348.79 | 347.28 | 347.85 |
| 20 day SMA | 354.87 | 355.59 | 356.72 |
| 35 day SMA | 366.96 | 367.89 | 368.95 |
| 50 day SMA | 375.98 | 377.13 | 378.42 |
| 100 day SMA | 385.73 | 385.89 | 386.11 |
| 150 day SMA | 379.28 | 379.29 | 379.34 |
| 200 day SMA | 375.59 | 375.86 | 376.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.