Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 336.55 and 346.06
| Daily Target 1 | 328.67 |
| Daily Target 2 | 334.91 |
| Daily Target 3 | 338.17666666667 |
| Daily Target 4 | 344.42 |
| Daily Target 5 | 347.69 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 341.16 (1.13%) | 335.54 | 331.93 - 341.44 | 1.1406 times | Fri 10 April 2026 | 337.34 (-0.66%) | 341.04 | 335.81 - 341.23 | 0.9781 times | Thu 09 April 2026 | 339.57 (1.01%) | 331.26 | 328.45 - 340.57 | 0.5506 times | Wed 08 April 2026 | 336.16 (5.46%) | 333.26 | 332.25 - 338.78 | 1.4056 times | Tue 07 April 2026 | 318.77 (-2.4%) | 323.00 | 315.31 - 324.38 | 1.4103 times | Mon 06 April 2026 | 326.62 (1.55%) | 321.58 | 318.92 - 326.68 | 0.445 times | Thu 02 April 2026 | 321.65 (-2.4%) | 327.08 | 318.66 - 327.08 | 0.694 times | Wed 01 April 2026 | 329.56 (0.2%) | 329.37 | 327.81 - 333.09 | 1.0324 times | Tue 31 March 2026 | 328.89 (1.69%) | 328.49 | 323.41 - 331.44 | 1.7527 times | Mon 30 March 2026 | 323.43 (0.61%) | 319.60 | 319.60 - 327.99 | 0.5907 times | Fri 27 March 2026 | 321.46 (-2.11%) | 327.25 | 320.74 - 328.70 | 0.6581 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 336.55 and 346.06
| Weekly Target 1 | 328.67 |
| Weekly Target 2 | 334.91 |
| Weekly Target 3 | 338.17666666667 |
| Weekly Target 4 | 344.42 |
| Weekly Target 5 | 347.69 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 341.16 (1.13%) | 335.54 | 331.93 - 341.44 | 0.2706 times | Fri 10 April 2026 | 337.34 (4.88%) | 321.58 | 315.31 - 341.23 | 1.1365 times | Thu 02 April 2026 | 321.65 (0.06%) | 319.60 | 318.66 - 333.09 | 0.9657 times | Fri 27 March 2026 | 321.46 (0.17%) | 331.99 | 320.74 - 337.19 | 1.3672 times | Fri 20 March 2026 | 320.91 (-5.34%) | 342.44 | 320.26 - 346.78 | 0.7347 times | Fri 13 March 2026 | 339.03 (-5.28%) | 353.88 | 338.03 - 361.64 | 1.0457 times | Fri 06 March 2026 | 357.92 (-5.99%) | 375.00 | 353.22 - 375.11 | 1.5734 times | Fri 27 February 2026 | 380.72 (-0.4%) | 380.99 | 369.58 - 394.35 | 1.7301 times | Fri 20 February 2026 | 382.25 (-2.25%) | 392.23 | 375.95 - 394.00 | 0.9681 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.208 times | Fri 13 February 2026 | 391.05 (1.53%) | 384.36 | 378.20 - 397.63 | 1.2013 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 328.24 and 354.37
| Monthly Target 1 | 306.51 |
| Monthly Target 2 | 323.83 |
| Monthly Target 3 | 332.63666666667 |
| Monthly Target 4 | 349.96 |
| Monthly Target 5 | 358.77 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 341.16 (3.73%) | 329.37 | 315.31 - 341.44 | 0.3659 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0627 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.1041 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0008 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.3073 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0404 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8276 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1639 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0755 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0519 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0273 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 334.6 |
| 12 day DMA | 329.42 |
| 20 day DMA | 330.99 |
| 35 day DMA | 346.34 |
| 50 day DMA | 357.78 |
| 100 day DMA | 357.78 |
| 150 day DMA | 370.24 |
| 200 day DMA | 373.08 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.13 | 333.61 | 331.74 |
| 12 day EMA | 333.43 | 332.03 | 331.06 |
| 20 day EMA | 336.2 | 335.68 | 335.5 |
| 35 day EMA | 345.47 | 345.72 | 346.21 |
| 50 day EMA | 357.32 | 357.98 | 358.82 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.6 | 331.69 | 328.55 |
| 12 day SMA | 329.42 | 328.7 | 328.16 |
| 20 day SMA | 330.99 | 330.88 | 331.55 |
| 35 day SMA | 346.34 | 347.41 | 348.73 |
| 50 day SMA | 357.78 | 358.4 | 359.15 |
| 100 day SMA | 357.78 | 357.99 | 358.3 |
| 150 day SMA | 370.24 | 370.67 | 371.14 |
| 200 day SMA | 373.08 | 373.12 | 373.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.