HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets HomeDepot

Strong Daily Stock price targets for HomeDepot HD are 309.68 and 315.1

Daily Target 1305.71
Daily Target 2308.22
Daily Target 3311.13333333333
Daily Target 4313.64
Daily Target 5316.55

Daily price and volume Home Depot

Date Closing Open Range Volume
Fri 05 June 2026 310.72 (0.22%) 310.20 308.63 - 314.05 0.6961 times
Thu 04 June 2026 310.04 (-0.95%) 311.64 308.11 - 320.75 0.8304 times
Wed 03 June 2026 313.02 (0.46%) 312.08 307.12 - 313.52 0.7633 times
Tue 02 June 2026 311.58 (0.29%) 310.89 308.57 - 312.20 0.7597 times
Mon 01 June 2026 310.69 (-2.03%) 315.13 307.69 - 315.89 0.7902 times
Fri 29 May 2026 317.14 (-1.27%) 320.48 317.00 - 322.10 2.1674 times
Thu 28 May 2026 321.21 (1.01%) 317.45 315.16 - 321.88 1.8144 times
Wed 27 May 2026 317.99 (2.42%) 310.50 310.50 - 321.00 0.9548 times
Tue 26 May 2026 310.49 (-0.8%) 316.21 308.96 - 316.79 0.6815 times
Fri 22 May 2026 312.99 (-0.25%) 314.00 311.46 - 316.78 0.5422 times
Thu 21 May 2026 313.78 (1%) 306.36 304.38 - 313.99 1.4036 times

Daily chart HomeDepot

Weekly price and charts HomeDepot

Strong weekly Stock price targets for HomeDepot HD are 302.11 and 315.74

Weekly Target 1299.23
Weekly Target 2304.98
Weekly Target 3312.86333333333
Weekly Target 4318.61
Weekly Target 5326.49

Weekly price and volumes for Home Depot

Date Closing Open Range Volume
Fri 05 June 2026 310.72 (-2.02%) 315.13 307.12 - 320.75 0.7509 times
Fri 29 May 2026 317.14 (1.33%) 316.21 308.96 - 322.10 1.0988 times
Fri 22 May 2026 312.99 (5.2%) 299.25 289.10 - 316.78 1.1985 times
Fri 15 May 2026 297.51 (-6.28%) 316.50 296.88 - 317.12 1.5856 times
Fri 08 May 2026 317.45 (-1.73%) 321.96 316.80 - 327.49 0.9045 times
Wed 06 May 2026 323.05 (-0.26%) 323.90 310.40 - 325.24 0.7611 times
Fri 01 May 2026 323.88 (-3.58%) 335.00 319.05 - 337.38 1.1009 times
Fri 24 April 2026 335.90 (-3.86%) 346.78 334.68 - 353.55 0.7343 times
Fri 17 April 2026 349.40 (3.58%) 335.54 331.93 - 352.02 0.9094 times
Fri 10 April 2026 337.34 (4.88%) 321.58 315.31 - 341.23 0.9561 times
Thu 02 April 2026 321.65 (0.06%) 319.60 318.66 - 333.09 0.8124 times

weekly chart HomeDepot

Monthly price and charts HomeDepot

Strong monthly Stock price targets for HomeDepot HD are 302.11 and 315.74

Monthly Target 1299.23
Monthly Target 2304.98
Monthly Target 3312.86333333333
Monthly Target 4318.61
Monthly Target 5326.49

Monthly price and volumes Home Depot

Date Closing Open Range Volume
Fri 05 June 2026 310.72 (-2.02%) 315.13 307.12 - 320.75 0.1801 times
Fri 29 May 2026 317.14 (-3.55%) 330.10 289.10 - 330.52 1.3869 times
Thu 30 April 2026 328.80 (-0.03%) 329.37 315.31 - 353.55 0.9136 times
Tue 31 March 2026 328.89 (-13.61%) 375.00 319.60 - 375.11 1.0645 times
Fri 27 February 2026 380.72 (1.64%) 374.61 368.24 - 397.63 1.106 times
Fri 30 January 2026 374.59 (8.84%) 343.43 337.71 - 390.60 1.0025 times
Wed 31 December 2025 344.17 (-3.57%) 354.05 341.94 - 366.30 1.3095 times
Fri 28 November 2025 356.92 (-5.97%) 377.12 331.37 - 383.68 1.0421 times
Fri 31 October 2025 379.59 (-6.32%) 404.39 375.01 - 405.13 0.829 times
Tue 30 September 2025 405.19 (-0.39%) 403.68 402.75 - 426.75 1.1659 times
Fri 29 August 2025 406.77 (10.68%) 367.82 365.75 - 414.50 1.0773 times

monthly chart HomeDepot

DMA SMA EMA moving averages of Home Depot HD

DMA (daily moving average) of Home Depot HD

DMA period DMA value
5 day DMA 311.21
12 day DMA 313.36
20 day DMA 310.33
35 day DMA 318.58
50 day DMA 322.86
100 day DMA 345.82
150 day DMA 349.32
200 day DMA 362.63

EMA (exponential moving average) of Home Depot HD

EMA period EMA current EMA prev EMA prev2
5 day EMA311.7312.19313.26
12 day EMA312.34312.63313.1
20 day EMA313.59313.89314.29
35 day EMA317.32317.71318.16
50 day EMA322.19322.66323.17

SMA (simple moving average) of Home Depot HD

SMA period SMA current SMA prev SMA prev2
5 day SMA311.21312.49314.73
12 day SMA313.36312.67311.84
20 day SMA310.33310.92311.57
35 day SMA318.58319.69320.46
50 day SMA322.86323.22323.67
100 day SMA345.82346.51347.16
150 day SMA349.32349.78350.24
200 day SMA362.63363.05363.5
Back to top | Use Dark Theme