Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 22.64 and 24.26
| Daily Target 1 | 22.31 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.933333333333 |
| Daily Target 4 | 24.58 |
| Daily Target 5 | 25.55 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.60 (-10.54%) | 24.76 | 23.29 - 24.91 | 2.8002 times | Fri 17 July 2026 | 26.38 (0.27%) | 26.48 | 26.19 - 26.70 | 0.6685 times | Thu 16 July 2026 | 26.31 (0.46%) | 26.12 | 26.00 - 26.47 | 0.9981 times | Wed 15 July 2026 | 26.19 (0.92%) | 26.07 | 26.04 - 26.42 | 0.7815 times | Tue 14 July 2026 | 25.95 (-1.74%) | 26.30 | 25.91 - 26.31 | 0.519 times | Mon 13 July 2026 | 26.41 (-0.41%) | 26.65 | 26.32 - 26.75 | 1.0372 times | Fri 10 July 2026 | 26.52 (0.04%) | 26.78 | 26.47 - 26.88 | 0.47 times | Thu 09 July 2026 | 26.51 (1.38%) | 26.48 | 26.35 - 26.59 | 0.5867 times | Wed 08 July 2026 | 26.15 (-3.61%) | 26.64 | 26.15 - 26.81 | 0.7206 times | Tue 07 July 2026 | 27.13 (-0.99%) | 27.39 | 27.10 - 27.50 | 1.4183 times | Mon 06 July 2026 | 27.40 (6.33%) | 26.60 | 26.60 - 27.49 | 1.6644 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 22.64 and 24.26
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.933333333333 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.60 (-10.54%) | 24.76 | 23.29 - 24.91 | 0.571 times | Fri 17 July 2026 | 26.38 (-0.53%) | 26.65 | 25.91 - 26.75 | 0.8165 times | Fri 10 July 2026 | 26.52 (2.91%) | 26.60 | 26.15 - 27.50 | 0.991 times | Thu 02 July 2026 | 25.77 (0.12%) | 25.73 | 25.33 - 25.99 | 0.8038 times | Fri 26 June 2026 | 25.74 (2.71%) | 25.10 | 24.50 - 25.90 | 0.9727 times | Thu 18 June 2026 | 25.06 (3.68%) | 24.39 | 24.39 - 25.49 | 0.8393 times | Fri 12 June 2026 | 24.17 (3.25%) | 23.39 | 22.91 - 24.64 | 1.7789 times | Fri 05 June 2026 | 23.41 (-1.56%) | 23.50 | 23.34 - 24.36 | 1.0525 times | Fri 29 May 2026 | 23.78 (-3.88%) | 25.08 | 23.31 - 25.30 | 0.9042 times | Fri 22 May 2026 | 24.74 (1.19%) | 24.47 | 23.94 - 25.08 | 1.2703 times | Fri 15 May 2026 | 24.45 (-2.28%) | 24.74 | 23.75 - 25.01 | 1.1181 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 21.34 and 25.55
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.60 (-8.63%) | 25.43 | 23.29 - 27.50 | 0.7751 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.4045 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.2546 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.2131 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.8009 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.0025 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.984 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.5287 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.4454 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.5911 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.4542 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 26.19 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.07 |
| 50 day DMA | 24.9 |
| 100 day DMA | 25.97 |
| 150 day DMA | 28.59 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 26.31 | 26.27 |
| 12 day EMA | 25.79 | 26.19 | 26.15 |
| 20 day EMA | 25.71 | 25.93 | 25.88 |
| 35 day EMA | 25.43 | 25.54 | 25.49 |
| 50 day EMA | 24.98 | 25.04 | 24.99 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 26.25 | 26.28 |
| 12 day SMA | 26.19 | 26.36 | 26.31 |
| 20 day SMA | 25.92 | 25.99 | 25.91 |
| 35 day SMA | 25.07 | 25.08 | 25 |
| 50 day SMA | 24.9 | 24.94 | 24.92 |
| 100 day SMA | 25.97 | 26.05 | 26.11 |
| 150 day SMA | 28.59 | 28.68 | 28.74 |
| 200 day SMA | 30.44 | 30.49 | 30.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.