Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 58.39 and 59.77
| Daily Target 1 | 57.24 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 58.623333333333 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 60 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 59.05 (2.91%) | 57.79 | 57.72 - 59.10 | 1.4291 times | Thu 18 April 2024 | 57.38 (0.99%) | 56.93 | 56.46 - 57.50 | 1.1119 times | Wed 17 April 2024 | 56.82 (0.51%) | 56.50 | 56.49 - 57.05 | 0.9273 times | Tue 16 April 2024 | 56.53 (0.04%) | 57.14 | 56.24 - 57.16 | 0.6031 times | Mon 15 April 2024 | 56.51 (-0.95%) | 57.38 | 56.49 - 58.21 | 0.6592 times | Fri 12 April 2024 | 57.05 (-1.6%) | 57.13 | 56.80 - 57.49 | 2.0322 times | Thu 11 April 2024 | 57.98 (-0.77%) | 58.25 | 57.61 - 58.42 | 0.7286 times | Wed 10 April 2024 | 58.43 (-1%) | 58.05 | 57.67 - 58.60 | 0.7516 times | Tue 09 April 2024 | 59.02 (-0.64%) | 59.18 | 58.69 - 59.55 | 0.8109 times | Mon 08 April 2024 | 59.40 (0.71%) | 58.97 | 58.46 - 59.70 | 0.946 times | Fri 05 April 2024 | 58.98 (-0.51%) | 60.56 | 58.31 - 60.83 | 1.0344 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 57.65 and 60.51
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 58.13 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 59.05 (3.51%) | 57.38 | 56.24 - 59.10 | 0.9694 times | Fri 12 April 2024 | 57.05 (-3.27%) | 58.97 | 56.80 - 59.70 | 1.0798 times | Fri 05 April 2024 | 58.98 (5.38%) | 56.09 | 55.64 - 60.83 | 1.2993 times | Thu 28 March 2024 | 55.97 (2.9%) | 54.39 | 54.07 - 56.33 | 0.5174 times | Fri 22 March 2024 | 54.39 (-1.52%) | 55.46 | 54.25 - 56.49 | 0.6987 times | Fri 15 March 2024 | 55.23 (-1.16%) | 55.26 | 54.99 - 57.14 | 1.07 times | Fri 08 March 2024 | 55.88 (1.58%) | 54.58 | 54.35 - 56.27 | 0.9665 times | Fri 01 March 2024 | 55.01 (1.87%) | 53.93 | 53.00 - 55.46 | 0.8496 times | Fri 23 February 2024 | 54.00 (0.37%) | 55.70 | 53.69 - 56.78 | 1.4387 times | Fri 16 February 2024 | 53.80 (0.09%) | 53.23 | 52.16 - 54.50 | 1.1107 times | Fri 09 February 2024 | 53.75 (-1.92%) | 54.00 | 53.41 - 56.12 | 1.2607 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 57.35 and 62.54
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 58.506666666667 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 59.05 (5.5%) | 56.09 | 55.64 - 60.83 | 0.9021 times | Thu 28 March 2024 | 55.97 (4.62%) | 54.84 | 54.07 - 57.14 | 0.9273 times | Thu 29 February 2024 | 53.50 (-3.59%) | 55.83 | 52.16 - 57.40 | 1.3456 times | Wed 31 January 2024 | 55.49 (-17.31%) | 66.44 | 53.47 - 67.14 | 1.9377 times | Fri 29 December 2023 | 67.11 (11.78%) | 59.50 | 59.27 - 67.44 | 0.8594 times | Thu 30 November 2023 | 60.04 (6.17%) | 56.75 | 55.95 - 60.82 | 0.7157 times | Tue 31 October 2023 | 56.55 (-4.17%) | 59.10 | 56.05 - 59.80 | 0.8598 times | Fri 29 September 2023 | 59.01 (-5.3%) | 63.15 | 57.95 - 66.21 | 0.9954 times | Thu 31 August 2023 | 62.31 (-8.74%) | 68.37 | 62.28 - 68.37 | 0.6523 times | Mon 31 July 2023 | 68.28 (-2.04%) | 70.55 | 65.48 - 71.39 | 0.8047 times | Fri 30 June 2023 | 69.70 (8.23%) | 64.54 | 62.87 - 70.27 | 0.686 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 58.04 |
| 20 day DMA | 57.05 |
| 35 day DMA | 56.47 |
| 50 day DMA | 55.63 |
| 100 day DMA | 58.84 |
| 150 day DMA | 58.61 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 57.15 | 57.03 |
| 12 day EMA | 57.51 | 57.23 | 57.2 |
| 20 day EMA | 57.18 | 56.98 | 56.94 |
| 35 day EMA | 56.52 | 56.37 | 56.31 |
| 50 day EMA | 55.81 | 55.68 | 55.61 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 56.86 | 56.98 |
| 12 day SMA | 58.04 | 57.82 | 57.78 |
| 20 day SMA | 57.05 | 56.88 | 56.8 |
| 35 day SMA | 56.47 | 56.31 | 56.19 |
| 50 day SMA | 55.63 | 55.56 | 55.54 |
| 100 day SMA | 58.84 | 58.84 | 58.86 |
| 150 day SMA | 58.61 | 58.64 | 58.69 |
| 200 day SMA | 60.44 | 60.48 | 60.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.