Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 23.95 and 24.45
| Daily Target 1 | 23.58 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 24.083333333333 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.58 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.03 (2.04%) | 23.86 | 23.86 - 24.36 | 1.1117 times | Wed 03 June 2026 | 23.55 (0.04%) | 23.60 | 23.50 - 23.95 | 0.9876 times | Tue 02 June 2026 | 23.54 (-0.3%) | 23.66 | 23.44 - 23.81 | 0.9139 times | Mon 01 June 2026 | 23.61 (-0.71%) | 23.50 | 23.42 - 23.70 | 0.6485 times | Fri 29 May 2026 | 23.78 (0.51%) | 23.78 | 23.71 - 24.05 | 1.0996 times | Thu 28 May 2026 | 23.66 (-0.42%) | 23.64 | 23.31 - 23.78 | 1.1164 times | Wed 27 May 2026 | 23.76 (-4.19%) | 24.63 | 23.66 - 24.63 | 0.9998 times | Tue 26 May 2026 | 24.80 (0.24%) | 25.08 | 24.75 - 25.30 | 0.8646 times | Fri 22 May 2026 | 24.74 (0.49%) | 24.90 | 24.59 - 25.08 | 0.8462 times | Thu 21 May 2026 | 24.62 (-0.04%) | 24.47 | 24.08 - 24.72 | 1.4116 times | Wed 20 May 2026 | 24.63 (1.57%) | 24.26 | 24.15 - 24.69 | 1.7891 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 23.73 and 24.67
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 23.936666666667 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.03 (1.05%) | 23.50 | 23.42 - 24.36 | 0.8857 times | Fri 29 May 2026 | 23.78 (-3.88%) | 25.08 | 23.31 - 25.30 | 0.987 times | Fri 22 May 2026 | 24.74 (1.19%) | 24.47 | 23.94 - 25.08 | 1.3867 times | Fri 15 May 2026 | 24.45 (-2.28%) | 24.74 | 23.75 - 25.01 | 1.2205 times | Fri 08 May 2026 | 25.02 (-2.38%) | 25.96 | 24.94 - 25.98 | 0.6597 times | Wed 06 May 2026 | 25.63 (1.79%) | 25.16 | 24.82 - 25.98 | 0.5873 times | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.7898 times | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 1.1484 times | Fri 17 April 2026 | 27.51 (2.92%) | 26.50 | 26.08 - 28.00 | 1.0571 times | Fri 10 April 2026 | 26.73 (7.7%) | 25.28 | 25.04 - 27.58 | 1.2779 times | Thu 02 April 2026 | 24.82 (1.97%) | 24.11 | 23.91 - 25.29 | 1.3923 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 23.73 and 24.67
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 23.936666666667 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.03 (1.05%) | 23.50 | 23.42 - 24.36 | 0.2659 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.4758 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.427 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.1186 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.1793 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.1576 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.622 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.524 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.6954 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.5343 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.2832 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.9 |
| 50 day DMA | 25.17 |
| 100 day DMA | 28.25 |
| 150 day DMA | 30.77 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.7 | 23.77 |
| 12 day EMA | 24.02 | 24.02 | 24.11 |
| 20 day EMA | 24.29 | 24.32 | 24.4 |
| 35 day EMA | 24.66 | 24.7 | 24.77 |
| 50 day EMA | 25.06 | 25.1 | 25.16 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.63 | 23.67 |
| 12 day SMA | 24.08 | 24.13 | 24.21 |
| 20 day SMA | 24.29 | 24.37 | 24.47 |
| 35 day SMA | 24.9 | 24.96 | 25.07 |
| 50 day SMA | 25.17 | 25.2 | 25.24 |
| 100 day SMA | 28.25 | 28.34 | 28.44 |
| 150 day SMA | 30.77 | 30.86 | 30.94 |
| 200 day SMA | 34.71 | 34.97 | 35.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.