Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 31.81 and 32.12
| Daily Target 1 | 31.74 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 32.05 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.36 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.00 (-0.47%) | 32.15 | 31.92 - 32.23 | 0.6453 times | Wed 25 February 2026 | 32.15 (-0.25%) | 32.19 | 32.02 - 32.55 | 0.8708 times | Tue 24 February 2026 | 32.23 (-1.41%) | 32.40 | 31.56 - 32.42 | 1.2948 times | Mon 23 February 2026 | 32.69 (-1.21%) | 33.22 | 32.67 - 33.41 | 0.7355 times | Fri 20 February 2026 | 33.09 (1.19%) | 32.75 | 32.51 - 33.29 | 1.0912 times | Thu 19 February 2026 | 32.70 (-1.95%) | 32.82 | 32.58 - 33.01 | 0.5418 times | Wed 18 February 2026 | 33.35 (1.65%) | 32.74 | 32.67 - 33.36 | 0.7742 times | Tue 17 February 2026 | 32.81 (0.89%) | 32.96 | 32.65 - 33.01 | 1.2596 times | Fri 13 February 2026 | 32.52 (0%) | 32.35 | 32.12 - 32.53 | 1.3933 times | Fri 13 February 2026 | 32.52 (-1.03%) | 32.35 | 32.12 - 32.53 | 1.3934 times | Thu 12 February 2026 | 32.86 (-1.05%) | 33.18 | 32.75 - 33.30 | 1.0435 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 30.86 and 32.71
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 32.323333333333 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.00 (-3.29%) | 33.22 | 31.56 - 33.41 | 0.859 times | Fri 20 February 2026 | 33.09 (1.75%) | 32.96 | 32.51 - 33.36 | 0.8882 times | Fri 13 February 2026 | 32.52 (0%) | 32.35 | 32.12 - 32.53 | 0.3375 times | Fri 13 February 2026 | 32.52 (-5.63%) | 33.58 | 32.12 - 34.06 | 1.3626 times | Fri 06 February 2026 | 34.46 (6.42%) | 32.20 | 32.08 - 34.46 | 1.4173 times | Fri 30 January 2026 | 32.38 (1%) | 32.15 | 32.04 - 32.66 | 1.0804 times | Fri 23 January 2026 | 32.06 (-1.81%) | 32.18 | 31.34 - 32.66 | 0.9069 times | Fri 16 January 2026 | 32.65 (-1.36%) | 33.06 | 32.29 - 33.59 | 0.8926 times | Fri 09 January 2026 | 33.10 (-9.27%) | 35.75 | 32.97 - 35.80 | 1.9661 times | Fri 02 January 2026 | 36.48 (0.39%) | 36.07 | 36.02 - 36.73 | 0.2893 times | Mon 29 December 2025 | 36.34 (-0.33%) | 36.07 | 36.02 - 36.44 | 0.0951 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 30.33 and 33.23
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 32.673333333333 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.00 (-1.17%) | 32.20 | 31.56 - 34.46 | 1.8654 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.9045 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 1.0233 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.8621 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.144 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.8791 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.4659 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.6004 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.6031 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.6521 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.1348 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.68 |
| 20 day DMA | 33.11 |
| 35 day DMA | 32.9 |
| 50 day DMA | 33.7 |
| 100 day DMA | 34.88 |
| 150 day DMA | 43.6 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.49 | 32.66 |
| 12 day EMA | 32.66 | 32.78 | 32.89 |
| 20 day EMA | 32.87 | 32.96 | 33.05 |
| 35 day EMA | 33.38 | 33.46 | 33.54 |
| 50 day EMA | 33.72 | 33.79 | 33.86 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.57 | 32.81 |
| 12 day SMA | 32.68 | 32.84 | 32.99 |
| 20 day SMA | 33.11 | 33.13 | 33.14 |
| 35 day SMA | 32.9 | 32.93 | 32.97 |
| 50 day SMA | 33.7 | 33.78 | 33.85 |
| 100 day SMA | 34.88 | 34.9 | 34.92 |
| 150 day SMA | 43.6 | 43.91 | 44.19 |
| 200 day SMA | 51.42 | 51.63 | 51.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.