Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 65.73 and 67.36
| Daily Target 1 | 64.41 |
| Daily Target 2 | 65.42 |
| Daily Target 3 | 66.036666666667 |
| Daily Target 4 | 67.05 |
| Daily Target 5 | 67.67 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 66.44 (0.47%) | 65.28 | 65.02 - 66.65 | 0.6393 times |
| Fri 28 March 2025 | 66.13 (0.35%) | 66.48 | 66.03 - 66.95 | 0.749 times |
| Wed 26 March 2025 | 65.90 (0.15%) | 65.35 | 65.33 - 66.11 | 1.1002 times |
| Mon 24 March 2025 | 65.80 (1.98%) | 65.60 | 65.30 - 66.10 | 1.4661 times |
| Fri 21 March 2025 | 64.52 (1.26%) | 63.87 | 63.73 - 64.56 | 1.2477 times |
| Thu 20 March 2025 | 63.72 (0.87%) | 63.24 | 63.11 - 64.18 | 1.3765 times |
| Wed 19 March 2025 | 63.17 (1.23%) | 62.69 | 62.63 - 63.34 | 1.2295 times |
| Tue 18 March 2025 | 62.40 (1.27%) | 61.96 | 61.80 - 62.54 | 1.0064 times |
| Mon 17 March 2025 | 61.62 (1.55%) | 60.99 | 60.86 - 61.80 | 0.7213 times |
| Fri 14 March 2025 | 60.68 (1.08%) | 60.29 | 60.29 - 60.87 | 0.464 times |
| Thu 13 March 2025 | 60.03 (-0.74%) | 60.31 | 60.03 - 60.35 | 0.5512 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 65.73 and 67.36
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 66.036666666667 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 66.44 (0.47%) | 65.28 | 65.02 - 66.65 | 0.1729 times |
| Fri 28 March 2025 | 66.13 (2.5%) | 65.60 | 65.30 - 66.95 | 0.8968 times |
| Fri 21 March 2025 | 64.52 (6.33%) | 60.99 | 60.86 - 64.56 | 1.5098 times |
| Fri 14 March 2025 | 60.68 (2.67%) | 58.54 | 58.50 - 60.94 | 1.0593 times |
| Fri 07 March 2025 | 59.10 (-4.09%) | 61.04 | 58.45 - 61.46 | 1.2523 times |
| Fri 28 February 2025 | 61.62 (3.6%) | 59.74 | 59.25 - 61.71 | 1.0901 times |
| Fri 21 February 2025 | 59.48 (-1.25%) | 60.53 | 59.25 - 60.94 | 0.9125 times |
| Fri 14 February 2025 | 60.23 (-1.62%) | 61.00 | 59.96 - 61.55 | 1.2937 times |
| Fri 07 February 2025 | 61.22 (0.96%) | 59.59 | 59.56 - 62.02 | 0.8408 times |
| Fri 31 January 2025 | 60.64 (3.96%) | 58.17 | 58.08 - 60.91 | 0.9718 times |
| Fri 24 January 2025 | 58.33 (-0.12%) | 58.61 | 58.33 - 61.27 | 1.4998 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 62.45 and 70.95
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 63.946666666667 |
| Monthly Target 4 | 69.44 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 66.44 (7.82%) | 61.04 | 58.45 - 66.95 | 0.9423 times |
| Fri 28 February 2025 | 61.62 (1.62%) | 59.59 | 59.25 - 62.02 | 0.797 times |
| Fri 31 January 2025 | 60.64 (-5.04%) | 64.17 | 57.78 - 64.34 | 1.126 times |
| Tue 31 December 2024 | 63.86 (-4.19%) | 66.80 | 63.41 - 68.50 | 0.557 times |
| Tue 26 November 2024 | 66.65 (5.74%) | 63.22 | 60.88 - 67.36 | 0.9092 times |
| Thu 31 October 2024 | 63.03 (0.75%) | 63.17 | 59.27 - 65.06 | 1.068 times |
| Mon 30 September 2024 | 62.56 (2.37%) | 60.84 | 60.41 - 66.48 | 1.1198 times |
| Fri 30 August 2024 | 61.11 (1.83%) | 61.10 | 57.24 - 61.25 | 1.2955 times |
| Wed 31 July 2024 | 60.01 (-6.72%) | 64.71 | 59.41 - 67.16 | 1.0576 times |
| Fri 28 June 2024 | 64.33 (11.12%) | 59.77 | 55.00 - 65.42 | 1.1276 times |
| Fri 31 May 2024 | 57.89 (0.5%) | 57.82 | 54.99 - 59.22 | 0.9028 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 63.41 |
| 20 day DMA | 62 |
| 35 day DMA | 61.3 |
| 50 day DMA | 60.8 |
| 100 day DMA | 62.36 |
| 150 day DMA | 62.35 |
| 200 day DMA | 62.09 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.59 | 65.16 | 64.67 |
| 12 day EMA | 63.95 | 63.5 | 63.02 |
| 20 day EMA | 62.87 | 62.49 | 62.11 |
| 35 day EMA | 61.82 | 61.55 | 61.28 |
| 50 day EMA | 61.15 | 60.93 | 60.72 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 65.21 | 64.62 |
| 12 day SMA | 63.41 | 62.86 | 62.25 |
| 20 day SMA | 62 | 61.7 | 61.39 |
| 35 day SMA | 61.3 | 61.16 | 61.02 |
| 50 day SMA | 60.8 | 60.66 | 60.51 |
| 100 day SMA | 62.36 | 62.34 | 62.32 |
| 150 day SMA | 62.35 | 62.31 | 62.27 |
| 200 day SMA | 62.09 | 62.06 | 62.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.