Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 23.02 and 23.29
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.236666666667 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 23.51 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.18 (-0.43%) | 23.25 | 23.13 - 23.40 | 0.6644 times | Thu 03 September 2026 | 23.28 (0.3%) | 23.36 | 23.08 - 23.46 | 0.9437 times | Wed 02 September 2026 | 23.21 (1.13%) | 22.79 | 22.73 - 23.22 | 0.8674 times | Tue 01 September 2026 | 22.95 (1.1%) | 22.66 | 22.65 - 23.00 | 1.0168 times | Mon 31 August 2026 | 22.70 (-1.65%) | 22.56 | 22.30 - 22.80 | 0.886 times | Fri 28 August 2026 | 23.08 (2.76%) | 22.82 | 22.78 - 23.15 | 1.6981 times | Thu 27 August 2026 | 22.46 (-3.06%) | 23.04 | 22.45 - 23.09 | 0.9624 times | Wed 26 August 2026 | 23.17 (-1.95%) | 23.52 | 23.16 - 23.57 | 1.405 times | Tue 25 August 2026 | 23.63 (0.38%) | 23.53 | 23.27 - 23.75 | 0.9654 times | Mon 24 August 2026 | 23.54 (-0.25%) | 23.35 | 23.10 - 23.68 | 0.5908 times | Fri 21 August 2026 | 23.60 (1.11%) | 23.50 | 23.49 - 23.70 | 0.5851 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 22.74 and 23.9
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.98 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.18 (0.43%) | 22.56 | 22.30 - 23.46 | 1.3556 times | Fri 28 August 2026 | 23.08 (-2.2%) | 23.35 | 22.45 - 23.75 | 1.7407 times | Fri 21 August 2026 | 23.60 (0.98%) | 23.40 | 22.95 - 23.70 | 0.7804 times | Fri 14 August 2026 | 23.37 (-1.1%) | 23.41 | 23.03 - 23.72 | 0.7027 times | Fri 07 August 2026 | 23.63 (-1.25%) | 24.16 | 23.44 - 24.38 | 0.6692 times | Fri 31 July 2026 | 23.93 (3.01%) | 23.28 | 23.11 - 24.40 | 1.2159 times | Fri 24 July 2026 | 23.23 (0%) | 23.43 | 23.23 - 23.65 | 0.3405 times | Fri 24 July 2026 | 23.23 (-11.94%) | 24.76 | 22.66 - 24.91 | 1.5484 times | Fri 17 July 2026 | 26.38 (-0.53%) | 26.65 | 25.91 - 26.75 | 0.7438 times | Fri 10 July 2026 | 26.52 (2.91%) | 26.60 | 26.15 - 27.50 | 0.9028 times | Thu 02 July 2026 | 25.77 (0.12%) | 25.73 | 25.33 - 25.99 | 0.7322 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 22.92 and 23.73
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.18 (2.11%) | 22.66 | 22.65 - 23.46 | 0.2911 times | Mon 31 August 2026 | 22.70 (-5.14%) | 24.16 | 22.30 - 24.38 | 1.1217 times | Fri 31 July 2026 | 23.93 (-7.36%) | 25.43 | 22.66 - 27.50 | 1.3781 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.2366 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.1045 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.068 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.5856 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.8826 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.8664 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.4655 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.3922 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.39 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.49 |
| 150 day DMA | 26.09 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.12 | 23.04 |
| 12 day EMA | 23.16 | 23.16 | 23.14 |
| 20 day EMA | 23.31 | 23.32 | 23.32 |
| 35 day EMA | 23.74 | 23.77 | 23.8 |
| 50 day EMA | 24.18 | 24.22 | 24.26 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.04 | 22.88 |
| 12 day SMA | 23.18 | 23.18 | 23.17 |
| 20 day SMA | 23.2 | 23.22 | 23.25 |
| 35 day SMA | 23.39 | 23.4 | 23.49 |
| 50 day SMA | 24.2 | 24.26 | 24.3 |
| 100 day SMA | 24.49 | 24.52 | 24.56 |
| 150 day SMA | 26.09 | 26.16 | 26.23 |
| 200 day SMA | 28.24 | 28.31 | 28.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.