HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDB are 26.44 and 27.19

Daily Target 125.82
Daily Target 226.31
Daily Target 326.57
Daily Target 427.06
Daily Target 527.32

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Mon 13 April 2026 26.80 (0.26%) 26.50 26.08 - 26.83 0.8709 times
Fri 10 April 2026 26.73 (-0.19%) 26.88 26.72 - 27.16 0.5066 times
Thu 09 April 2026 26.78 (-1.22%) 26.65 26.43 - 26.99 0.8074 times
Wed 08 April 2026 27.11 (6.27%) 27.33 26.98 - 27.58 1.2788 times
Tue 07 April 2026 25.51 (-0.62%) 25.65 25.32 - 25.78 1.091 times
Mon 06 April 2026 25.67 (3.42%) 25.28 25.04 - 25.67 0.685 times
Thu 02 April 2026 24.82 (-0.32%) 24.41 24.41 - 25.29 0.543 times
Wed 01 April 2026 24.90 (0.08%) 24.93 24.63 - 25.21 1.3602 times
Tue 31 March 2026 24.88 (3.24%) 24.35 24.16 - 24.89 1.3772 times
Mon 30 March 2026 24.10 (-0.99%) 24.11 23.91 - 24.42 1.4799 times
Fri 27 March 2026 24.34 (-3.07%) 24.80 24.30 - 25.39 1.3415 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 26.44 and 27.19

Weekly Target 125.82
Weekly Target 226.31
Weekly Target 326.57
Weekly Target 427.06
Weekly Target 527.32

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Mon 13 April 2026 26.80 (0.26%) 26.50 26.08 - 26.83 0.2333 times
Fri 10 April 2026 26.73 (7.7%) 25.28 25.04 - 27.58 1.1705 times
Thu 02 April 2026 24.82 (1.97%) 24.11 23.91 - 25.29 1.2753 times
Fri 27 March 2026 24.34 (-4.21%) 25.16 24.30 - 26.38 2.0157 times
Fri 20 March 2026 25.41 (-9.99%) 28.84 25.37 - 29.29 1.423 times
Fri 13 March 2026 28.23 (-4.21%) 29.08 28.05 - 29.98 1.1347 times
Fri 06 March 2026 29.47 (-7.47%) 31.27 29.43 - 31.82 1.126 times
Fri 27 February 2026 31.85 (-3.75%) 33.22 31.53 - 33.41 0.7498 times
Fri 20 February 2026 33.09 (1.75%) 32.96 32.51 - 33.36 0.6317 times
Fri 13 February 2026 32.52 (0%) 32.35 32.12 - 32.53 0.24 times
Fri 13 February 2026 32.52 (-5.63%) 33.58 32.12 - 34.06 0.9691 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 25.61 and 28.78

Monthly Target 123.09
Monthly Target 224.95
Monthly Target 326.263333333333
Monthly Target 428.12
Monthly Target 529.43

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 13 April 2026 26.80 (7.72%) 24.93 24.41 - 27.58 0.7736 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 2.6134 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 1.4548 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 1.428 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.7673 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.6464 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.8578 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.6592 times
Fri 29 August 2025 71.16 (-7.31%) 77.45 70.77 - 77.45 0.3494 times
Thu 31 July 2025 76.77 (0.13%) 76.76 74.31 - 79.61 0.4502 times
Mon 30 June 2025 76.67 (1.7%) 75.20 73.30 - 78.14 0.4522 times

monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 26.59
12 day DMA 25.56
20 day DMA 26.03
35 day DMA 28.11
50 day DMA 29.67
100 day DMA 32.29
150 day DMA 34.1
200 day DMA 44.42

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.3626.18
12 day EMA26.2226.1226.01
20 day EMA26.6426.6226.61
35 day EMA27.9127.9828.05
50 day EMA29.5929.729.82

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.3625.98
12 day SMA25.5625.4825.35
20 day SMA26.0326.1126.2
35 day SMA28.1128.2728.46
50 day SMA29.6729.7929.9
100 day SMA32.2932.3832.48
150 day SMA34.134.3934.68
200 day SMA44.4244.6644.9
Back to top | Use Dark Theme