Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 36.18 and 36.6
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.266666666667 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 36.69 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.34 (-0.33%) | 36.07 | 36.02 - 36.44 | 0.8704 times | Fri 26 December 2025 | 36.46 (0.16%) | 36.17 | 36.11 - 36.46 | 0.7688 times | Wed 24 December 2025 | 36.40 (0.33%) | 36.16 | 36.16 - 36.44 | 0.5225 times | Tue 23 December 2025 | 36.28 (-0.03%) | 36.34 | 36.18 - 36.56 | 0.8404 times | Mon 22 December 2025 | 36.29 (1.11%) | 35.86 | 35.78 - 36.39 | 1.0404 times | Fri 19 December 2025 | 35.89 (2.11%) | 35.47 | 35.34 - 36.16 | 1.6339 times | Thu 18 December 2025 | 35.15 (0.06%) | 35.04 | 35.04 - 35.47 | 0.815 times | Wed 17 December 2025 | 35.13 (-0.48%) | 35.33 | 34.86 - 35.39 | 1.103 times | Tue 16 December 2025 | 35.30 (-1.92%) | 35.69 | 35.28 - 35.78 | 1.2237 times | Mon 15 December 2025 | 35.99 (0.28%) | 35.85 | 35.57 - 36.15 | 1.1817 times | Fri 12 December 2025 | 35.89 (0.17%) | 35.76 | 35.58 - 35.97 | 1.0181 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 36.18 and 36.6
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 36.266666666667 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.34 (-0.33%) | 36.07 | 36.02 - 36.44 | 0.195 times | Fri 26 December 2025 | 36.46 (1.59%) | 35.86 | 35.78 - 36.56 | 0.7105 times | Fri 19 December 2025 | 35.89 (0%) | 35.85 | 34.86 - 36.16 | 1.3343 times | Fri 12 December 2025 | 35.89 (0.48%) | 35.73 | 34.83 - 36.02 | 1.2819 times | Fri 05 December 2025 | 35.72 (-2.99%) | 36.70 | 35.16 - 36.78 | 1.6032 times | Fri 28 November 2025 | 36.82 (0.41%) | 36.74 | 35.55 - 37.01 | 0.7023 times | Fri 21 November 2025 | 36.67 (0.63%) | 36.41 | 36.41 - 37.35 | 1.5486 times | Fri 14 November 2025 | 36.44 (1.76%) | 35.82 | 35.65 - 36.75 | 1.1222 times | Fri 07 November 2025 | 35.81 (-1.13%) | 36.23 | 35.51 - 36.37 | 1.2356 times | Fri 31 October 2025 | 36.22 (0%) | 36.32 | 35.93 - 36.38 | 0.2666 times | Fri 31 October 2025 | 36.22 (-1.47%) | 36.89 | 35.93 - 37.31 | 1.4697 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 34.61 and 36.56
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 35.983333333333 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.34 (-1.3%) | 36.70 | 34.83 - 36.78 | 1.1929 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 1.0728 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.4236 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 1.094 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.5798 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.7471 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.7504 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.8115 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.4121 times | Mon 31 March 2025 | 66.44 (7.82%) | 61.04 | 58.45 - 66.95 | 0.9157 times | Fri 28 February 2025 | 61.62 (1.62%) | 59.59 | 59.25 - 62.02 | 0.7745 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 35.91 |
| 20 day DMA | 35.78 |
| 35 day DMA | 36.09 |
| 50 day DMA | 36.23 |
| 100 day DMA | 44.81 |
| 150 day DMA | 55.15 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.22 | 36.1 |
| 12 day EMA | 36.04 | 35.99 | 35.9 |
| 20 day EMA | 36 | 35.96 | 35.91 |
| 35 day EMA | 36.03 | 36.01 | 35.98 |
| 50 day EMA | 36.18 | 36.17 | 36.16 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.26 | 36 |
| 12 day SMA | 35.91 | 35.84 | 35.73 |
| 20 day SMA | 35.78 | 35.8 | 35.81 |
| 35 day SMA | 36.09 | 36.08 | 36.06 |
| 50 day SMA | 36.23 | 36.21 | 36.2 |
| 100 day SMA | 44.81 | 45.21 | 45.62 |
| 150 day SMA | 55.15 | 55.4 | 55.65 |
| 200 day SMA | 58.45 | 58.56 | 58.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.