Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 9.06 and 9.26
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.1066666666667 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.31 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.10 (-0.76%) | 9.05 | 9.01 - 9.21 | 0.8619 times | Thu 24 September 2026 | 9.17 (-0.54%) | 9.22 | 9.00 - 9.34 | 0.8725 times | Wed 23 September 2026 | 9.22 (-4.26%) | 9.62 | 9.21 - 9.62 | 0.8215 times | Tue 22 September 2026 | 9.63 (0.63%) | 9.62 | 9.57 - 9.73 | 0.8996 times | Mon 21 September 2026 | 9.57 (-2.35%) | 9.95 | 9.57 - 10.05 | 1.0167 times | Fri 18 September 2026 | 9.80 (-2.87%) | 10.02 | 9.79 - 10.07 | 2.4005 times | Thu 17 September 2026 | 10.09 (-1.37%) | 10.21 | 10.07 - 10.30 | 0.7613 times | Wed 16 September 2026 | 10.23 (0.2%) | 10.28 | 10.07 - 10.30 | 0.7893 times | Tue 15 September 2026 | 10.21 (-1.45%) | 10.34 | 10.17 - 10.37 | 0.7652 times | Mon 14 September 2026 | 10.36 (-0.19%) | 10.41 | 10.32 - 10.45 | 0.8115 times | Fri 11 September 2026 | 10.38 (-0.86%) | 10.58 | 10.34 - 10.61 | 0.8641 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 8.53 and 9.58
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.10 (-7.14%) | 9.95 | 9.00 - 10.05 | 1.2793 times | Fri 18 September 2026 | 9.80 (-5.59%) | 10.41 | 9.79 - 10.45 | 1.5812 times | Fri 11 September 2026 | 10.38 (-6.4%) | 10.86 | 10.28 - 11.06 | 1.1809 times | Fri 04 September 2026 | 11.09 (-2.72%) | 11.33 | 10.86 - 11.40 | 1.1306 times | Fri 28 August 2026 | 11.40 (-0.87%) | 11.53 | 11.25 - 11.60 | 0.9335 times | Fri 21 August 2026 | 11.50 (-1.96%) | 11.73 | 11.42 - 11.95 | 1.0866 times | Fri 14 August 2026 | 11.73 (-5.4%) | 12.15 | 11.29 - 12.22 | 1.2515 times | Fri 07 August 2026 | 12.40 (-4.02%) | 12.89 | 12.34 - 12.99 | 0.861 times | Fri 31 July 2026 | 12.92 (-4.3%) | 13.51 | 12.86 - 13.54 | 0.616 times | Fri 24 July 2026 | 13.50 (0%) | 13.59 | 13.50 - 13.60 | 0.0795 times | Fri 24 July 2026 | 13.50 (0.37%) | 13.39 | 13.18 - 13.69 | 0.6167 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 7.93 and 10.18
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.10 (-18.89%) | 11.17 | 9.00 - 11.25 | 1.0397 times | Mon 31 August 2026 | 11.22 (-13.16%) | 12.89 | 11.15 - 12.99 | 0.9293 times | Fri 31 July 2026 | 12.92 (-4.51%) | 13.49 | 12.86 - 14.16 | 0.5765 times | Tue 30 June 2026 | 13.53 (1.73%) | 13.59 | 12.72 - 13.78 | 0.7453 times | Fri 29 May 2026 | 13.30 (-11.75%) | 15.09 | 13.15 - 15.63 | 0.919 times | Thu 30 April 2026 | 15.07 (1.55%) | 14.92 | 14.52 - 16.05 | 0.611 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 0.9289 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.0783 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.2676 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 1.9044 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.6911 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.57 |
| 100 day DMA | 12.56 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.48 | 9.63 |
| 12 day EMA | 9.79 | 9.92 | 10.06 |
| 20 day EMA | 10.21 | 10.33 | 10.45 |
| 35 day EMA | 10.88 | 10.99 | 11.1 |
| 50 day EMA | 11.51 | 11.61 | 11.71 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.48 | 9.66 |
| 12 day SMA | 9.85 | 9.96 | 10.1 |
| 20 day SMA | 10.31 | 10.43 | 10.55 |
| 35 day SMA | 10.9 | 11 | 11.1 |
| 50 day SMA | 11.57 | 11.66 | 11.75 |
| 100 day SMA | 12.56 | 12.62 | 12.68 |
| 150 day SMA | 13.44 | 13.48 | 13.52 |
| 200 day SMA | 13.66 | 13.67 | 13.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.