Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 10.73 and 11.04
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.27 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.95 (-1.53%) | 11.00 | 10.81 - 11.12 | 1.0751 times |
| Fri 28 March 2025 | 11.12 (1.74%) | 11.20 | 10.97 - 11.54 | 1.5277 times |
| Wed 26 March 2025 | 10.93 (-1.62%) | 10.80 | 10.78 - 11.04 | 0.6145 times |
| Mon 24 March 2025 | 11.11 (1.46%) | 11.03 | 10.95 - 11.29 | 0.926 times |
| Fri 21 March 2025 | 10.95 (-1.17%) | 10.94 | 10.88 - 11.18 | 1.6337 times |
| Thu 20 March 2025 | 11.08 (1%) | 10.95 | 10.95 - 11.37 | 0.8822 times |
| Wed 19 March 2025 | 10.97 (-0.36%) | 10.95 | 10.81 - 11.05 | 0.8364 times |
| Tue 18 March 2025 | 11.01 (-1.34%) | 11.11 | 10.98 - 11.31 | 0.7884 times |
| Mon 17 March 2025 | 11.16 (-0.71%) | 11.25 | 11.14 - 11.45 | 0.8797 times |
| Fri 14 March 2025 | 11.24 (3.12%) | 10.90 | 10.82 - 11.26 | 0.8362 times |
| Thu 13 March 2025 | 10.90 (0%) | 11.00 | 10.79 - 11.20 | 0.8205 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 10.73 and 11.04
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.95 (-1.53%) | 11.00 | 10.81 - 11.12 | 0.1792 times |
| Fri 28 March 2025 | 11.12 (1.55%) | 11.03 | 10.78 - 11.54 | 0.5114 times |
| Fri 21 March 2025 | 10.95 (-2.58%) | 11.25 | 10.81 - 11.45 | 0.8368 times |
| Fri 14 March 2025 | 11.24 (-1.92%) | 11.44 | 10.72 - 11.58 | 0.9032 times |
| Fri 07 March 2025 | 11.46 (4.66%) | 11.00 | 10.25 - 11.99 | 1.5135 times |
| Fri 28 February 2025 | 10.95 (1.77%) | 10.43 | 10.13 - 11.17 | 1.4162 times |
| Fri 21 February 2025 | 10.76 (5.91%) | 10.14 | 10.08 - 11.11 | 1.0132 times |
| Fri 14 February 2025 | 10.16 (8.78%) | 9.36 | 9.34 - 10.90 | 2.0093 times |
| Fri 07 February 2025 | 9.34 (2.19%) | 9.05 | 8.93 - 9.70 | 0.7691 times |
| Fri 31 January 2025 | 9.14 (2.24%) | 9.00 | 8.75 - 9.23 | 0.8481 times |
| Fri 24 January 2025 | 8.94 (-2.19%) | 9.22 | 8.83 - 9.64 | 0.7941 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 9.73 and 11.47
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.95 (0%) | 11.00 | 10.25 - 11.99 | 0.673 times |
| Fri 28 February 2025 | 10.95 (19.8%) | 9.05 | 8.93 - 11.17 | 0.8886 times |
| Fri 31 January 2025 | 9.14 (-6.06%) | 9.74 | 8.14 - 9.88 | 0.8307 times |
| Tue 31 December 2024 | 9.73 (-7.95%) | 10.30 | 9.39 - 10.89 | 0.6789 times |
| Tue 26 November 2024 | 10.57 (2.92%) | 10.36 | 9.40 - 11.01 | 0.7818 times |
| Thu 31 October 2024 | 10.27 (6.1%) | 9.69 | 8.84 - 10.60 | 0.9789 times |
| Mon 30 September 2024 | 9.68 (-9.79%) | 10.68 | 9.52 - 13.18 | 1.5579 times |
| Fri 30 August 2024 | 10.73 (-35.21%) | 16.52 | 10.53 - 16.90 | 0.9216 times |
| Wed 31 July 2024 | 16.56 (83.59%) | 9.14 | 7.61 - 18.19 | 1.9536 times |
| Fri 28 June 2024 | 9.02 (-17.93%) | 11.00 | 8.83 - 11.05 | 0.735 times |
| Fri 31 May 2024 | 10.99 (11.57%) | 9.83 | 9.72 - 11.86 | 0.6023 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.05 | 11.01 |
| 12 day EMA | 11.01 | 11.02 | 11 |
| 20 day EMA | 10.9 | 10.9 | 10.88 |
| 35 day EMA | 10.56 | 10.54 | 10.51 |
| 50 day EMA | 10.21 | 10.18 | 10.14 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.04 | 11.01 |
| 12 day SMA | 11.03 | 11.05 | 11.06 |
| 20 day SMA | 10.97 | 10.96 | 10.94 |
| 35 day SMA | 10.75 | 10.71 | 10.66 |
| 50 day SMA | 10.27 | 10.23 | 10.18 |
| 100 day SMA | 10.11 | 10.1 | 10.09 |
| 150 day SMA | 10.25 | 10.25 | 10.26 |
| 200 day SMA | 10.76 | 10.76 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.