Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 10.83 and 11.21
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.916666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.3 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.95 (1.11%) | 10.77 | 10.71 - 11.09 | 0.4252 times | Mon 22 April 2024 | 10.83 (-0.73%) | 10.91 | 10.67 - 10.99 | 0.6881 times | Fri 19 April 2024 | 10.91 (6.86%) | 10.25 | 10.20 - 10.98 | 0.9006 times | Thu 18 April 2024 | 10.21 (4.5%) | 9.89 | 9.81 - 10.24 | 1.0652 times | Wed 17 April 2024 | 9.77 (2.63%) | 9.58 | 9.26 - 9.92 | 1.3178 times | Tue 16 April 2024 | 9.52 (-10.69%) | 10.61 | 8.74 - 10.61 | 3.4791 times | Mon 15 April 2024 | 10.66 (-0.19%) | 10.68 | 10.58 - 10.82 | 0.3902 times | Fri 12 April 2024 | 10.68 (-1.11%) | 10.79 | 10.64 - 10.97 | 0.466 times | Thu 11 April 2024 | 10.80 (0.19%) | 10.93 | 10.55 - 10.97 | 0.4666 times | Wed 10 April 2024 | 10.78 (-3.58%) | 10.95 | 10.76 - 10.97 | 0.8012 times | Tue 09 April 2024 | 11.18 (0.99%) | 11.15 | 11.11 - 11.41 | 0.3931 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 10.81 and 11.23
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.95 (0.37%) | 10.91 | 10.67 - 11.09 | 0.358 times | Fri 19 April 2024 | 10.91 (2.15%) | 10.68 | 8.74 - 10.98 | 2.3004 times | Fri 12 April 2024 | 10.68 (-2.11%) | 10.92 | 10.55 - 11.41 | 0.8521 times | Fri 05 April 2024 | 10.91 (-3.19%) | 11.27 | 10.78 - 11.27 | 0.7792 times | Thu 28 March 2024 | 11.27 (2.08%) | 11.09 | 10.83 - 11.32 | 0.6355 times | Fri 22 March 2024 | 11.04 (-1.08%) | 11.07 | 10.73 - 11.71 | 0.8619 times | Fri 15 March 2024 | 11.16 (-5.58%) | 11.85 | 10.77 - 11.95 | 1.2037 times | Fri 08 March 2024 | 11.82 (-1.09%) | 11.95 | 11.35 - 12.00 | 1.0652 times | Fri 01 March 2024 | 11.95 (-5.61%) | 12.60 | 11.83 - 12.62 | 1.1244 times | Fri 23 February 2024 | 12.66 (-3.36%) | 13.04 | 12.60 - 13.32 | 0.8196 times | Fri 16 February 2024 | 13.10 (0.08%) | 13.05 | 12.15 - 13.90 | 1.471 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 8.51 and 11.18
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.95 (-2.84%) | 11.27 | 8.74 - 11.41 | 0.5418 times | Thu 28 March 2024 | 11.27 (-7.47%) | 12.25 | 10.73 - 12.25 | 0.5184 times | Thu 29 February 2024 | 12.18 (-6.09%) | 13.22 | 12.15 - 13.90 | 0.5139 times | Wed 31 January 2024 | 12.97 (-8.6%) | 14.24 | 12.60 - 16.03 | 0.6402 times | Fri 29 December 2023 | 14.19 (16.41%) | 12.19 | 12.13 - 14.55 | 0.6252 times | Thu 30 November 2023 | 12.19 (-6.09%) | 12.95 | 11.33 - 14.65 | 0.7651 times | Tue 31 October 2023 | 12.98 (5.44%) | 12.30 | 11.34 - 13.64 | 0.5335 times | Fri 29 September 2023 | 12.31 (-12.2%) | 13.95 | 11.90 - 15.39 | 1.6679 times | Thu 31 August 2023 | 14.02 (-63.48%) | 38.28 | 9.06 - 38.73 | 4.0932 times | Mon 31 July 2023 | 38.39 (6.05%) | 36.19 | 35.84 - 40.16 | 0.1008 times | Fri 30 June 2023 | 36.20 (0.81%) | 36.08 | 35.40 - 38.31 | 0.1034 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.51 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.61 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.56 | 10.42 |
| 12 day EMA | 10.66 | 10.61 | 10.57 |
| 20 day EMA | 10.8 | 10.78 | 10.77 |
| 35 day EMA | 11.16 | 11.17 | 11.19 |
| 50 day EMA | 11.55 | 11.57 | 11.6 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.25 | 10.21 |
| 12 day SMA | 10.61 | 10.61 | 10.63 |
| 20 day SMA | 10.78 | 10.78 | 10.79 |
| 35 day SMA | 11.01 | 11.03 | 11.06 |
| 50 day SMA | 11.51 | 11.55 | 11.6 |
| 100 day SMA | 12.6 | 12.61 | 12.63 |
| 150 day SMA | 12.61 | 12.63 | 12.64 |
| 200 day SMA | 15.48 | 15.61 | 15.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.