HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 12.1 and 12.6
| Daily Target 1 | 12 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.503333333333 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 13 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 12.37 (-1.28%) | 12.48 | 12.32 - 12.82 | 0.5277 times | Tue 26 September 2023 | 12.53 (0.56%) | 12.42 | 12.41 - 12.79 | 0.5612 times | Mon 25 September 2023 | 12.46 (-1.03%) | 12.48 | 12.06 - 12.55 | 0.5493 times | Fri 22 September 2023 | 12.59 (-1.41%) | 12.93 | 12.55 - 12.93 | 0.4665 times | Thu 21 September 2023 | 12.77 (-3.98%) | 13.21 | 12.77 - 13.31 | 0.6079 times | Wed 20 September 2023 | 13.30 (0.91%) | 13.28 | 13.18 - 13.36 | 0.4431 times | Tue 19 September 2023 | 13.18 (0.92%) | 13.01 | 12.95 - 13.85 | 1.0028 times | Mon 18 September 2023 | 13.06 (-0.46%) | 13.15 | 12.65 - 13.16 | 0.644 times | Fri 15 September 2023 | 13.12 (-0.83%) | 13.14 | 13.06 - 13.62 | 4.2657 times | Thu 14 September 2023 | 13.23 (-0.6%) | 13.49 | 13.10 - 13.74 | 0.9319 times | Wed 13 September 2023 | 13.31 (2.31%) | 13.12 | 12.90 - 13.45 | 0.7712 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 11.84 and 12.6
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 12.37 (-1.75%) | 12.48 | 12.06 - 12.82 | 0.1785 times | Fri 22 September 2023 | 12.59 (-4.04%) | 13.15 | 12.55 - 13.85 | 0.3448 times | Fri 15 September 2023 | 13.12 (4.46%) | 12.46 | 12.31 - 13.74 | 0.9175 times | Fri 08 September 2023 | 12.56 (-16.54%) | 14.45 | 11.90 - 14.45 | 0.7642 times | Fri 01 September 2023 | 15.05 (0%) | 13.95 | 13.78 - 15.39 | 0.3102 times | Fri 01 September 2023 | 15.05 (55.8%) | 13.50 | 12.86 - 15.39 | 2.5124 times | Fri 25 August 2023 | 9.66 (-29.85%) | 13.51 | 9.06 - 13.59 | 1.3657 times | Fri 18 August 2023 | 13.77 (-57.5%) | 20.00 | 10.05 - 22.45 | 3.4118 times | Fri 11 August 2023 | 32.40 (-12.64%) | 37.25 | 32.27 - 37.73 | 0.1519 times | Fri 04 August 2023 | 37.09 (-4.58%) | 39.01 | 36.99 - 39.11 | 0.043 times | Fri 28 July 2023 | 38.87 (-1.09%) | 39.43 | 38.67 - 40.16 | 0.036 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 10.39 and 13.88
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 12.37 (-11.77%) | 13.95 | 11.90 - 15.39 | 2.4871 times | Thu 31 August 2023 | 14.02 (-63.48%) | 38.28 | 9.06 - 38.73 | 6.3036 times | Mon 31 July 2023 | 38.39 (6.05%) | 36.19 | 35.84 - 40.16 | 0.1552 times | Fri 30 June 2023 | 36.20 (0.81%) | 36.08 | 35.40 - 38.31 | 0.1593 times | Wed 31 May 2023 | 35.91 (-8.42%) | 39.28 | 35.27 - 39.73 | 0.146 times | Fri 28 April 2023 | 39.21 (2.11%) | 38.17 | 37.60 - 39.71 | 0.1072 times | Fri 31 March 2023 | 38.40 (-5.07%) | 40.24 | 35.28 - 40.29 | 0.2338 times | Tue 28 February 2023 | 40.45 (-4.31%) | 42.16 | 40.00 - 43.71 | 0.159 times | Tue 31 January 2023 | 42.27 (1%) | 42.10 | 40.51 - 43.00 | 0.101 times | Fri 30 December 2022 | 41.85 (1.87%) | 41.02 | 39.62 - 42.46 | 0.1478 times | Wed 30 November 2022 | 41.08 (7.99%) | 38.08 | 36.33 - 41.08 | 0.1272 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaiian Electric HE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawaiian Electric HE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawaiianElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HawaiianElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawaiianElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.09 |
| 35 day DMA | 14.41 |
| 50 day DMA | 21.55 |
| 100 day DMA | 29.19 |
| 150 day DMA | 32.32 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.68 | 12.75 |
| 12 day EMA | 12.89 | 12.98 | 13.06 |
| 20 day EMA | 13.82 | 13.97 | 14.12 |
| 35 day EMA | 17.99 | 18.32 | 18.66 |
| 50 day EMA | 22.02 | 22.41 | 22.81 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.73 | 12.86 |
| 12 day SMA | 12.91 | 12.97 | 12.97 |
| 20 day SMA | 13.09 | 13.15 | 13.19 |
| 35 day SMA | 14.41 | 15.07 | 15.73 |
| 50 day SMA | 21.55 | 22.08 | 22.58 |
| 100 day SMA | 29.19 | 29.44 | 29.7 |
| 150 day SMA | 32.32 | 32.5 | 32.69 |
| 200 day SMA | 34.71 | 34.85 | 34.99 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.