Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 11.96 and 12.35
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.036666666667 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.43 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.12 (1.76%) | 11.90 | 11.80 - 12.19 | 0.9326 times | Wed 24 December 2025 | 11.91 (1.45%) | 11.74 | 11.67 - 11.98 | 0.5801 times | Tue 23 December 2025 | 11.74 (-0.09%) | 11.68 | 11.56 - 11.84 | 1.0281 times | Mon 22 December 2025 | 11.75 (2.89%) | 11.45 | 11.22 - 11.76 | 1.5187 times | Fri 19 December 2025 | 11.42 (-6.24%) | 12.12 | 11.41 - 12.15 | 1.3506 times | Thu 18 December 2025 | 12.18 (1.75%) | 12.02 | 11.95 - 12.29 | 1.2486 times | Wed 17 December 2025 | 11.97 (1.35%) | 11.78 | 11.71 - 12.00 | 0.784 times | Tue 16 December 2025 | 11.81 (-0.59%) | 11.89 | 11.76 - 11.92 | 0.7167 times | Mon 15 December 2025 | 11.88 (2.15%) | 11.69 | 11.60 - 11.98 | 1.1019 times | Fri 12 December 2025 | 11.63 (-0.17%) | 11.68 | 11.56 - 11.81 | 0.7387 times | Thu 11 December 2025 | 11.65 (-2.92%) | 12.02 | 11.58 - 12.08 | 1.0633 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 11.67 and 12.64
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.12 (6.13%) | 11.45 | 11.22 - 12.19 | 1.29 times | Fri 19 December 2025 | 11.42 (-1.81%) | 11.69 | 11.41 - 12.29 | 1.653 times | Fri 12 December 2025 | 11.63 (3.47%) | 11.95 | 11.56 - 12.69 | 2.5824 times | Fri 05 December 2025 | 11.24 (-4.42%) | 11.65 | 10.99 - 11.80 | 0.9002 times | Fri 28 November 2025 | 11.76 (2.08%) | 11.52 | 11.41 - 11.91 | 0.8036 times | Fri 21 November 2025 | 11.52 (-1.12%) | 11.70 | 11.09 - 11.78 | 0.6312 times | Fri 14 November 2025 | 11.65 (0.6%) | 11.47 | 10.82 - 11.70 | 0.7965 times | Fri 07 November 2025 | 11.58 (-0.34%) | 11.45 | 11.39 - 11.77 | 0.5053 times | Fri 31 October 2025 | 11.62 (0%) | 11.50 | 11.41 - 11.71 | 0.1683 times | Fri 31 October 2025 | 11.62 (-2.02%) | 11.86 | 11.41 - 12.15 | 0.6695 times | Fri 24 October 2025 | 11.86 (5.14%) | 11.32 | 11.30 - 11.96 | 0.591 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 11.56 and 13.26
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.12 (3.06%) | 11.65 | 10.99 - 12.69 | 1.8328 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7806 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.7447 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8921 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.1222 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.8564 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.7477 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.8784 times | Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 0.9497 times | Mon 31 March 2025 | 10.95 (0%) | 11.00 | 10.25 - 11.99 | 1.1954 times | Fri 28 February 2025 | 10.95 (19.8%) | 9.05 | 8.93 - 11.17 | 1.5784 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.8 | 11.75 |
| 12 day EMA | 11.82 | 11.76 | 11.73 |
| 20 day EMA | 11.75 | 11.71 | 11.69 |
| 35 day EMA | 11.7 | 11.67 | 11.66 |
| 50 day EMA | 11.62 | 11.6 | 11.59 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.8 | 11.81 |
| 12 day SMA | 11.84 | 11.83 | 11.83 |
| 20 day SMA | 11.69 | 11.68 | 11.67 |
| 35 day SMA | 11.62 | 11.61 | 11.6 |
| 50 day SMA | 11.64 | 11.62 | 11.61 |
| 100 day SMA | 11.66 | 11.64 | 11.63 |
| 150 day SMA | 11.33 | 11.32 | 11.31 |
| 200 day SMA | 11.13 | 11.12 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.