HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 14.97 and 15.72

Daily Target 114.78
Daily Target 215.15
Daily Target 315.533333333333
Daily Target 415.9
Daily Target 516.28

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Thu 26 February 2026 15.51 (-1.71%) 15.78 15.17 - 15.92 0.8295 times
Wed 25 February 2026 15.78 (0.64%) 15.76 15.42 - 15.87 0.6537 times
Tue 24 February 2026 15.68 (1.55%) 15.50 15.32 - 15.71 1.2477 times
Mon 23 February 2026 15.44 (-2.65%) 15.80 15.30 - 15.89 0.9627 times
Fri 20 February 2026 15.86 (0.51%) 15.82 15.71 - 16.10 1.046 times
Thu 19 February 2026 15.78 (-1.68%) 16.05 15.70 - 16.20 0.8103 times
Wed 18 February 2026 16.05 (-2.37%) 16.37 16.03 - 16.49 0.8755 times
Tue 17 February 2026 16.44 (-2.26%) 16.91 16.44 - 16.99 0.7248 times
Fri 13 February 2026 16.82 (0%) 16.25 16.24 - 16.99 1.4249 times
Fri 13 February 2026 16.82 (3.19%) 16.25 16.24 - 16.99 1.4249 times
Thu 12 February 2026 16.30 (-1.75%) 16.73 15.95 - 16.82 1.5586 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 14.97 and 15.72

Weekly Target 114.78
Weekly Target 215.15
Weekly Target 315.533333333333
Weekly Target 415.9
Weekly Target 516.28

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Thu 26 February 2026 15.51 (-2.21%) 15.80 15.17 - 15.92 0.7174 times
Fri 20 February 2026 15.86 (-5.71%) 16.91 15.70 - 16.99 0.6714 times
Fri 13 February 2026 16.82 (0%) 16.25 16.24 - 16.99 0.2768 times
Fri 13 February 2026 16.82 (-1.41%) 16.98 15.95 - 17.08 1.2079 times
Fri 06 February 2026 17.06 (11.29%) 15.32 15.14 - 17.38 1.1826 times
Fri 30 January 2026 15.33 (4%) 15.07 14.90 - 16.67 1.0386 times
Fri 23 January 2026 14.74 (2.01%) 13.98 13.74 - 15.26 1.157 times
Fri 16 January 2026 14.45 (-2.17%) 14.72 13.69 - 14.94 1.3457 times
Fri 09 January 2026 14.77 (16.94%) 12.57 12.30 - 15.05 1.4258 times
Fri 02 January 2026 12.63 (0.96%) 12.18 12.15 - 12.73 0.9769 times
Mon 29 December 2025 12.51 (3.22%) 12.18 12.15 - 12.73 0.3681 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 15.33 and 17.57

Monthly Target 113.77
Monthly Target 214.64
Monthly Target 316.01
Monthly Target 416.88
Monthly Target 518.25

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Thu 26 February 2026 15.51 (1.17%) 15.32 15.14 - 17.38 1.0481 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.3344 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 2.0048 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7275 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.6941 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8315 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.0459 times
Thu 31 July 2025 10.72 (0.85%) 10.60 10.45 - 11.23 0.7982 times
Mon 30 June 2025 10.63 (-0.47%) 10.62 10.15 - 11.06 0.6968 times
Fri 30 May 2025 10.68 (1.71%) 10.44 10.14 - 11.15 0.8187 times
Wed 30 April 2025 10.50 (-4.11%) 10.97 9.06 - 11.11 0.8851 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 15.65
12 day DMA 16.09
20 day DMA 16.17
35 day DMA 15.53
50 day DMA 14.56
100 day DMA 13.05
150 day DMA 12.57
200 day DMA 12.08

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.815.81
12 day EMA15.915.9716.01
20 day EMA15.8115.8415.85
35 day EMA15.2115.1915.15
50 day EMA14.4514.4114.35

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.7115.76
12 day SMA16.0916.1916.27
20 day SMA16.1716.1916.19
35 day SMA15.5315.4715.41
50 day SMA14.5614.4914.41
100 day SMA13.051312.95
150 day SMA12.5712.5412.5
200 day SMA12.0812.0612.03
Back to top | Use Dark Theme