Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 8.46 and 8.66
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.6033333333333 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.8 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.61 (-0.12%) | 8.64 | 8.50 - 8.70 | 0.7352 times | Thu 12 November 2026 | 8.62 (-3.47%) | 8.95 | 8.61 - 9.02 | 0.8999 times | Wed 11 November 2026 | 8.93 (-1.65%) | 9.04 | 8.87 - 9.10 | 0.8731 times | Tue 10 November 2026 | 9.08 (0.11%) | 8.91 | 8.76 - 9.17 | 0.9907 times | Mon 09 November 2026 | 9.07 (7.72%) | 9.14 | 8.80 - 9.51 | 1.9507 times | Fri 06 November 2026 | 8.42 (-0.24%) | 8.30 | 8.22 - 8.57 | 0.986 times | Thu 05 November 2026 | 8.44 (-0.71%) | 8.59 | 8.21 - 8.65 | 1.0775 times | Wed 04 November 2026 | 8.50 (1.31%) | 8.47 | 8.38 - 8.67 | 1.2168 times | Tue 03 November 2026 | 8.39 (-4.22%) | 8.73 | 8.35 - 8.78 | 0.5986 times | Mon 02 November 2026 | 8.76 (0.69%) | 8.71 | 8.60 - 8.79 | 0.6715 times | Fri 30 October 2026 | 8.70 (1.75%) | 8.60 | 8.47 - 8.71 | 0.6871 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 8.05 and 9.06
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.61 (2.26%) | 9.14 | 8.50 - 9.51 | 1.4018 times | Fri 06 November 2026 | 8.42 (-3.22%) | 8.71 | 8.21 - 8.79 | 1.1705 times | Fri 30 October 2026 | 8.70 (3.45%) | 8.41 | 8.10 - 8.71 | 1.2552 times | Fri 23 October 2026 | 8.41 (-1.98%) | 8.51 | 8.25 - 8.98 | 0.9292 times | Fri 16 October 2026 | 8.58 (-2.05%) | 8.75 | 8.20 - 8.76 | 0.8881 times | Fri 09 October 2026 | 8.76 (-1.57%) | 8.97 | 8.65 - 9.04 | 0.896 times | Fri 02 October 2026 | 8.90 (-2.2%) | 9.04 | 8.68 - 9.13 | 0.8907 times | Fri 25 September 2026 | 9.10 (-7.14%) | 9.95 | 9.00 - 10.05 | 0.813 times | Fri 18 September 2026 | 9.80 (-5.59%) | 10.41 | 9.79 - 10.45 | 1.0049 times | Fri 11 September 2026 | 10.38 (-6.4%) | 10.86 | 10.28 - 11.06 | 0.7505 times | Fri 04 September 2026 | 11.09 (-2.72%) | 11.33 | 10.86 - 11.40 | 0.7185 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 7.76 and 9.06
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.7766666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.61 (-1.03%) | 8.71 | 8.21 - 9.51 | 0.9208 times | Fri 30 October 2026 | 8.70 (-2.68%) | 8.85 | 8.10 - 9.05 | 1.5388 times | Wed 30 September 2026 | 8.94 (-20.32%) | 11.17 | 8.76 - 11.25 | 1.3182 times | Mon 31 August 2026 | 11.22 (-13.16%) | 12.89 | 11.15 - 12.99 | 0.999 times | Fri 31 July 2026 | 12.92 (-4.51%) | 13.49 | 12.86 - 14.16 | 0.6197 times | Tue 30 June 2026 | 13.53 (1.73%) | 13.59 | 12.72 - 13.78 | 0.8012 times | Fri 29 May 2026 | 13.30 (-11.75%) | 15.09 | 13.15 - 15.63 | 0.9879 times | Thu 30 April 2026 | 15.07 (1.55%) | 14.92 | 14.52 - 16.05 | 0.6568 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 0.9986 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.1591 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.3627 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.68 |
| 50 day DMA | 9.09 |
| 100 day DMA | 10.85 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.77 | 8.85 |
| 12 day EMA | 8.69 | 8.7 | 8.71 |
| 20 day EMA | 8.71 | 8.72 | 8.73 |
| 35 day EMA | 8.96 | 8.98 | 9 |
| 50 day EMA | 9.22 | 9.25 | 9.28 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.82 | 8.79 |
| 12 day SMA | 8.67 | 8.65 | 8.63 |
| 20 day SMA | 8.61 | 8.61 | 8.6 |
| 35 day SMA | 8.68 | 8.69 | 8.71 |
| 50 day SMA | 9.09 | 9.14 | 9.18 |
| 100 day SMA | 10.85 | 10.9 | 10.94 |
| 150 day SMA | 11.93 | 11.97 | 12.02 |
| 200 day SMA | 12.83 | 12.86 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.