HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 13.51 and 13.75

Daily Target 113.33
Daily Target 213.44
Daily Target 313.573333333333
Daily Target 413.68
Daily Target 513.81

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Fri 05 June 2026 13.54 (0.74%) 13.48 13.47 - 13.71 1.0729 times
Thu 04 June 2026 13.44 (0.45%) 13.47 13.22 - 13.57 1.4002 times
Wed 03 June 2026 13.38 (-1.4%) 13.52 13.34 - 13.78 1.1228 times
Tue 02 June 2026 13.57 (3.04%) 13.10 13.09 - 13.70 1.0495 times
Mon 01 June 2026 13.17 (-0.98%) 13.59 13.06 - 13.59 0.5295 times
Fri 29 May 2026 13.30 (-1.41%) 13.47 13.25 - 13.48 1.1339 times
Thu 28 May 2026 13.49 (-0.44%) 13.50 13.41 - 13.77 0.987 times
Wed 27 May 2026 13.55 (-0.73%) 13.66 13.50 - 13.78 0.8524 times
Tue 26 May 2026 13.65 (-0.15%) 13.81 13.65 - 13.89 0.9423 times
Fri 22 May 2026 13.67 (-0.15%) 13.69 13.61 - 13.78 0.9095 times
Thu 21 May 2026 13.69 (-0.44%) 13.65 13.47 - 13.78 1.0478 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 12.94 and 13.66

Weekly Target 112.74
Weekly Target 213.14
Weekly Target 313.46
Weekly Target 413.86
Weekly Target 514.18

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Fri 05 June 2026 13.54 (1.8%) 13.59 13.06 - 13.78 1.0006 times
Fri 29 May 2026 13.30 (-2.71%) 13.81 13.25 - 13.89 0.7571 times
Fri 22 May 2026 13.67 (3.33%) 13.40 13.25 - 13.93 1.226 times
Fri 15 May 2026 13.23 (-10.79%) 14.77 13.15 - 14.90 1.7198 times
Fri 08 May 2026 14.83 (-2.95%) 15.47 14.79 - 15.63 0.9639 times
Wed 06 May 2026 15.28 (0.07%) 15.11 14.85 - 15.58 0.6983 times
Fri 01 May 2026 15.27 (0.07%) 15.12 14.85 - 15.53 1.1068 times
Fri 24 April 2026 15.26 (-3.36%) 15.77 14.95 - 16.05 0.7802 times
Fri 17 April 2026 15.79 (0.57%) 15.36 14.95 - 15.96 1.0473 times
Fri 10 April 2026 15.70 (2.61%) 14.93 14.84 - 15.91 0.7001 times
Thu 02 April 2026 15.30 (4.29%) 14.67 14.52 - 15.33 0.6166 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 12.94 and 13.66

Monthly Target 112.74
Monthly Target 213.14
Monthly Target 313.46
Monthly Target 413.86
Monthly Target 514.18

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Fri 05 June 2026 13.54 (1.8%) 13.59 13.06 - 13.78 0.1819 times
Fri 29 May 2026 13.30 (-11.75%) 15.09 13.15 - 15.63 1.0196 times
Thu 30 April 2026 15.07 (1.55%) 14.92 14.52 - 16.05 0.6779 times
Tue 31 March 2026 14.84 (-4.2%) 15.53 13.82 - 16.83 1.0306 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.1963 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.4064 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 2.1129 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7667 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.7315 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8763 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.1023 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.52
20 day DMA 13.58
35 day DMA 14.31
50 day DMA 14.61
100 day DMA 15.02
150 day DMA 14.01
200 day DMA 13.45

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.4313.42
12 day EMA13.5513.5513.57
20 day EMA13.7513.7713.8
35 day EMA14.0514.0814.12
50 day EMA14.4914.5314.57

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.3713.38
12 day SMA13.5213.5213.51
20 day SMA13.5813.6713.76
35 day SMA14.3114.3714.44
50 day SMA14.6114.6414.67
100 day SMA15.0215.0215.03
150 day SMA14.011413.98
200 day SMA13.4513.4413.43
Back to top | Use Dark Theme