Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 329.25 and 335.14
| Daily Target 1 | 324.59 |
| Daily Target 2 | 328.01 |
| Daily Target 3 | 330.48 |
| Daily Target 4 | 333.9 |
| Daily Target 5 | 336.37 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 331.43 (-0.46%) | 330.68 | 327.06 - 332.95 | 0.6403 times | Thu 04 June 2026 | 332.97 (1.17%) | 331.33 | 330.73 - 336.95 | 0.9161 times | Wed 03 June 2026 | 329.11 (-0.91%) | 330.00 | 327.25 - 333.57 | 1.1934 times | Tue 02 June 2026 | 332.14 (-0.41%) | 332.41 | 327.80 - 333.62 | 0.8318 times | Mon 01 June 2026 | 333.51 (-4.21%) | 345.32 | 332.49 - 348.47 | 0.502 times | Fri 29 May 2026 | 348.18 (0.9%) | 350.00 | 341.64 - 351.64 | 1.3159 times | Thu 28 May 2026 | 345.07 (11.6%) | 346.71 | 335.66 - 351.99 | 2.1559 times | Wed 27 May 2026 | 309.19 (0.11%) | 311.85 | 307.69 - 314.74 | 0.6357 times | Tue 26 May 2026 | 308.86 (2.6%) | 307.04 | 304.38 - 311.90 | 1.1541 times | Fri 22 May 2026 | 301.04 (-0.05%) | 302.33 | 300.02 - 304.92 | 0.6547 times | Thu 21 May 2026 | 301.20 (-0.1%) | 298.76 | 295.68 - 303.59 | 0.8544 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 318.54 and 339.95
| Weekly Target 1 | 314.24 |
| Weekly Target 2 | 322.84 |
| Weekly Target 3 | 335.65333333333 |
| Weekly Target 4 | 344.25 |
| Weekly Target 5 | 357.06 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 331.43 (-4.81%) | 345.32 | 327.06 - 348.47 | 0.906 times | Fri 29 May 2026 | 348.18 (15.66%) | 307.04 | 304.38 - 351.99 | 1.1674 times | Fri 22 May 2026 | 301.04 (4.22%) | 288.04 | 286.52 - 304.92 | 1.0509 times | Fri 15 May 2026 | 288.84 (-1.26%) | 291.29 | 283.19 - 298.10 | 1.3353 times | Fri 08 May 2026 | 292.52 (-1.3%) | 286.15 | 285.00 - 301.10 | 1.1188 times | Wed 06 May 2026 | 296.38 (10.45%) | 267.92 | 267.25 - 300.26 | 1.0703 times | Fri 01 May 2026 | 268.34 (1.63%) | 263.41 | 256.11 - 274.45 | 0.8446 times | Fri 24 April 2026 | 264.04 (-9.44%) | 291.93 | 260.37 - 293.23 | 0.851 times | Fri 17 April 2026 | 291.57 (0.83%) | 289.19 | 284.59 - 300.00 | 0.8638 times | Fri 10 April 2026 | 289.17 (6.4%) | 270.34 | 270.34 - 296.34 | 0.7918 times | Thu 02 April 2026 | 271.77 (-0.59%) | 273.90 | 263.55 - 279.40 | 0.7818 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 318.54 and 339.95
| Monthly Target 1 | 314.24 |
| Monthly Target 2 | 322.84 |
| Monthly Target 3 | 335.65333333333 |
| Monthly Target 4 | 344.25 |
| Monthly Target 5 | 357.06 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 331.43 (-4.81%) | 345.32 | 327.06 - 348.47 | 0.3016 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.978 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.1564 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.2785 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.3786 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.9021 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.0104 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.6363 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.6603 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.6979 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.004 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 331.83 |
| 12 day DMA | 322.85 |
| 20 day DMA | 310.39 |
| 35 day DMA | 295.31 |
| 50 day DMA | 291.72 |
| 100 day DMA | 306.73 |
| 150 day DMA | 311.82 |
| 200 day DMA | 312.99 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.18 | 331.06 | 330.11 |
| 12 day EMA | 323.15 | 321.65 | 319.59 |
| 20 day EMA | 314.37 | 312.58 | 310.43 |
| 35 day EMA | 304.27 | 302.67 | 300.89 |
| 50 day EMA | 294.54 | 293.03 | 291.4 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.83 | 335.18 | 337.6 |
| 12 day SMA | 322.85 | 319.59 | 316.31 |
| 20 day SMA | 310.39 | 308.3 | 306.47 |
| 35 day SMA | 295.31 | 294.17 | 292.79 |
| 50 day SMA | 291.72 | 290.54 | 289.47 |
| 100 day SMA | 306.73 | 306.94 | 307.18 |
| 150 day SMA | 311.82 | 311.68 | 311.53 |
| 200 day SMA | 312.99 | 312.87 | 312.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.