Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 296.83 and 303.16
| Daily Target 1 | 291.56 |
| Daily Target 2 | 295.77 |
| Daily Target 3 | 297.88666666667 |
| Daily Target 4 | 302.1 |
| Daily Target 5 | 304.22 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 299.99 (2.11%) | 295.27 | 293.67 - 300.00 | 1.1367 times | Mon 13 April 2026 | 293.79 (1.6%) | 289.19 | 286.63 - 293.98 | 0.9533 times | Fri 10 April 2026 | 289.17 (-1.38%) | 292.22 | 285.43 - 292.22 | 1.0624 times | Thu 09 April 2026 | 293.22 (-0.04%) | 292.33 | 289.80 - 296.34 | 0.883 times | Wed 08 April 2026 | 293.34 (6.49%) | 287.49 | 285.00 - 296.03 | 1.351 times | Tue 07 April 2026 | 275.47 (-0.47%) | 275.02 | 271.64 - 276.71 | 0.5919 times | Mon 06 April 2026 | 276.77 (1.84%) | 270.34 | 270.34 - 276.89 | 0.7026 times | Thu 02 April 2026 | 271.77 (-1.35%) | 268.47 | 265.12 - 276.03 | 1.0252 times | Wed 01 April 2026 | 275.48 (0.47%) | 278.00 | 274.04 - 279.40 | 0.839 times | Tue 31 March 2026 | 274.20 (3.46%) | 268.33 | 266.26 - 276.28 | 1.4551 times | Mon 30 March 2026 | 265.02 (-3.06%) | 273.90 | 263.55 - 276.33 | 1.2133 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 293.31 and 306.68
| Weekly Target 1 | 282.17 |
| Weekly Target 2 | 291.08 |
| Weekly Target 3 | 295.54 |
| Weekly Target 4 | 304.45 |
| Weekly Target 5 | 308.91 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 299.99 (3.74%) | 289.19 | 286.63 - 300.00 | 0.4414 times | Fri 10 April 2026 | 289.17 (6.4%) | 270.34 | 270.34 - 296.34 | 0.9695 times | Thu 02 April 2026 | 271.77 (-0.59%) | 273.90 | 263.55 - 279.40 | 0.9572 times | Fri 27 March 2026 | 273.39 (-0.64%) | 278.23 | 270.15 - 283.89 | 0.965 times | Fri 20 March 2026 | 275.16 (-4.61%) | 291.12 | 270.71 - 295.38 | 0.5814 times | Fri 13 March 2026 | 288.45 (-5.03%) | 301.40 | 285.52 - 311.90 | 1.0201 times | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 1.5721 times | Fri 27 February 2026 | 319.46 (-9.16%) | 349.01 | 297.20 - 354.70 | 2.4271 times | Fri 20 February 2026 | 351.66 (5.76%) | 332.50 | 330.94 - 353.20 | 0.9149 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.1512 times | Fri 13 February 2026 | 332.52 (1.79%) | 327.70 | 317.11 - 337.16 | 0.7398 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 282.56 and 317.44
| Monthly Target 1 | 253.49 |
| Monthly Target 2 | 276.74 |
| Monthly Target 3 | 288.37 |
| Monthly Target 4 | 311.62 |
| Monthly Target 5 | 323.25 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 299.99 (9.41%) | 278.00 | 265.12 - 300.00 | 0.5539 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.4433 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.5563 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 1.0184 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.1407 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7183 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7455 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.7879 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1334 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9023 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.0244 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 293.9 |
| 12 day DMA | 281.8 |
| 20 day DMA | 281.47 |
| 35 day DMA | 296.93 |
| 50 day DMA | 307.43 |
| 100 day DMA | 317.31 |
| 150 day DMA | 317.28 |
| 200 day DMA | 317.38 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.58 | 288.88 | 286.42 |
| 12 day EMA | 287.27 | 284.96 | 283.36 |
| 20 day EMA | 288.4 | 287.18 | 286.49 |
| 35 day EMA | 296.59 | 296.39 | 296.54 |
| 50 day EMA | 308.25 | 308.59 | 309.19 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.9 | 289 | 285.59 |
| 12 day SMA | 281.8 | 279.52 | 278.3 |
| 20 day SMA | 281.47 | 280.9 | 280.71 |
| 35 day SMA | 296.93 | 298.41 | 299.9 |
| 50 day SMA | 307.43 | 308.05 | 308.81 |
| 100 day SMA | 317.31 | 317.42 | 317.62 |
| 150 day SMA | 317.28 | 317.39 | 317.58 |
| 200 day SMA | 317.38 | 317.49 | 317.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.