Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 286.88 and 323.38
| Daily Target 1 | 278.15 |
| Daily Target 2 | 295.61 |
| Daily Target 3 | 314.65333333333 |
| Daily Target 4 | 332.11 |
| Daily Target 5 | 351.15 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 313.06 (-9.18%) | 324.57 | 297.20 - 333.70 | 2.8031 times | Wed 25 February 2026 | 344.72 (-1.69%) | 352.59 | 342.70 - 354.70 | 1.2212 times | Tue 24 February 2026 | 350.64 (1.26%) | 345.00 | 341.38 - 351.27 | 0.8652 times | Mon 23 February 2026 | 346.27 (-1.53%) | 349.01 | 345.41 - 352.91 | 0.8381 times | Fri 20 February 2026 | 351.66 (1.64%) | 346.46 | 344.26 - 353.20 | 0.9462 times | Thu 19 February 2026 | 345.99 (1.1%) | 341.37 | 340.80 - 348.45 | 0.676 times | Wed 18 February 2026 | 342.22 (1.49%) | 337.29 | 335.34 - 343.36 | 0.5789 times | Tue 17 February 2026 | 337.21 (1.41%) | 332.50 | 330.94 - 345.52 | 1.0097 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.5307 times | Fri 13 February 2026 | 332.52 (1.24%) | 329.80 | 329.80 - 337.16 | 0.5307 times | Thu 12 February 2026 | 328.45 (1.88%) | 326.30 | 323.99 - 332.43 | 0.6368 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 276.38 and 333.88
| Weekly Target 1 | 264.15 |
| Weekly Target 2 | 288.61 |
| Weekly Target 3 | 321.65333333333 |
| Weekly Target 4 | 346.11 |
| Weekly Target 5 | 379.15 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 313.06 (-10.98%) | 349.01 | 297.20 - 354.70 | 2.0712 times | Fri 20 February 2026 | 351.66 (5.76%) | 332.50 | 330.94 - 353.20 | 1.1611 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.1919 times | Fri 13 February 2026 | 332.52 (1.79%) | 327.70 | 317.11 - 337.16 | 0.9389 times | Fri 06 February 2026 | 326.67 (-1.28%) | 332.17 | 318.53 - 337.15 | 1.0628 times | Fri 30 January 2026 | 330.91 (-1.05%) | 333.60 | 327.00 - 342.22 | 0.8738 times | Fri 23 January 2026 | 334.41 (-5.15%) | 348.91 | 333.17 - 353.89 | 0.9427 times | Fri 16 January 2026 | 352.55 (-0.29%) | 354.87 | 346.26 - 360.48 | 0.9966 times | Fri 09 January 2026 | 353.56 (7.36%) | 331.78 | 330.82 - 361.69 | 1.2475 times | Fri 02 January 2026 | 329.31 (0.02%) | 334.20 | 320.18 - 334.31 | 0.5136 times | Mon 29 December 2025 | 329.24 (-1.67%) | 334.20 | 328.41 - 334.31 | 0.1877 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 276.38 and 333.88
| Monthly Target 1 | 264.15 |
| Monthly Target 2 | 288.61 |
| Monthly Target 3 | 321.65333333333 |
| Monthly Target 4 | 346.11 |
| Monthly Target 5 | 379.15 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 313.06 (-5.39%) | 332.17 | 297.20 - 354.70 | 1.3075 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 1.0147 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.1365 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7157 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7427 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.785 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1293 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.899 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.0207 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.249 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.2301 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 341.27 |
| 12 day DMA | 337.31 |
| 20 day DMA | 333.22 |
| 35 day DMA | 338.42 |
| 50 day DMA | 335.89 |
| 100 day DMA | 324.83 |
| 150 day DMA | 322.35 |
| 200 day DMA | 317.78 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.89 | 345.81 | 346.35 |
| 12 day EMA | 336.78 | 341.09 | 340.43 |
| 20 day EMA | 336.09 | 338.51 | 337.86 |
| 35 day EMA | 334.46 | 335.72 | 335.19 |
| 50 day EMA | 334.22 | 335.08 | 334.69 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.27 | 347.86 | 347.36 |
| 12 day SMA | 337.31 | 338.16 | 336.31 |
| 20 day SMA | 333.22 | 334.17 | 333.49 |
| 35 day SMA | 338.42 | 339.5 | 339.59 |
| 50 day SMA | 335.89 | 335.87 | 335.18 |
| 100 day SMA | 324.83 | 324.91 | 324.64 |
| 150 day SMA | 322.35 | 322.4 | 322.24 |
| 200 day SMA | 317.78 | 317.54 | 317.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.