Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 194.85 and 198.46
| Daily Target 1 | 194.24 |
| Daily Target 2 | 195.45 |
| Daily Target 3 | 197.85 |
| Daily Target 4 | 199.06 |
| Daily Target 5 | 201.46 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 196.66 (-0.45%) | 197.50 | 196.64 - 200.25 | 0.9076 times | Wed 17 April 2024 | 197.55 (-0.4%) | 199.57 | 195.31 - 199.84 | 1.2846 times | Tue 16 April 2024 | 198.34 (2.38%) | 193.67 | 193.66 - 199.43 | 1.4067 times | Mon 15 April 2024 | 193.73 (1.03%) | 194.73 | 192.88 - 198.19 | 1.0419 times | Fri 12 April 2024 | 191.76 (-1.05%) | 192.38 | 191.07 - 195.31 | 1.2237 times | Thu 11 April 2024 | 193.79 (1.6%) | 190.57 | 189.13 - 194.83 | 1.0653 times | Wed 10 April 2024 | 190.73 (1.58%) | 185.73 | 185.29 - 190.95 | 1.048 times | Tue 09 April 2024 | 187.76 (-0.22%) | 187.74 | 185.03 - 188.11 | 0.8636 times | Mon 08 April 2024 | 188.18 (-0.5%) | 189.35 | 187.97 - 190.43 | 0.6978 times | Fri 05 April 2024 | 189.13 (0.65%) | 188.67 | 188.18 - 189.62 | 0.4607 times | Thu 04 April 2024 | 187.90 (-0.03%) | 189.33 | 186.66 - 190.45 | 0.5457 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 194.77 and 202.14
| Weekly Target 1 | 189.23 |
| Weekly Target 2 | 192.94 |
| Weekly Target 3 | 196.59666666667 |
| Weekly Target 4 | 200.31 |
| Weekly Target 5 | 203.97 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 196.66 (2.56%) | 194.73 | 192.88 - 200.25 | 0.9441 times | Fri 12 April 2024 | 191.76 (1.39%) | 189.35 | 185.03 - 195.31 | 0.9965 times | Fri 05 April 2024 | 189.13 (-0.98%) | 191.69 | 185.43 - 191.69 | 0.6704 times | Thu 28 March 2024 | 191.00 (-1.23%) | 194.40 | 189.99 - 195.99 | 0.629 times | Fri 22 March 2024 | 193.38 (3.31%) | 187.57 | 187.29 - 193.65 | 0.7337 times | Fri 15 March 2024 | 187.19 (0.4%) | 185.94 | 182.47 - 188.83 | 1.3553 times | Fri 08 March 2024 | 186.45 (-3.84%) | 194.22 | 185.19 - 195.97 | 0.8005 times | Fri 01 March 2024 | 193.89 (-2.65%) | 200.64 | 189.69 - 200.64 | 1.8874 times | Fri 23 February 2024 | 199.17 (2.66%) | 192.81 | 192.35 - 199.97 | 0.8696 times | Fri 16 February 2024 | 194.01 (3.16%) | 188.00 | 185.19 - 195.67 | 1.1135 times | Fri 09 February 2024 | 188.06 (2.21%) | 182.49 | 182.00 - 190.49 | 0.954 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 190.85 and 206.07
| Monthly Target 1 | 178.76 |
| Monthly Target 2 | 187.71 |
| Monthly Target 3 | 193.98 |
| Monthly Target 4 | 202.93 |
| Monthly Target 5 | 209.2 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 196.66 (2.96%) | 191.69 | 185.03 - 200.25 | 0.6844 times | Thu 28 March 2024 | 191.00 (-1.24%) | 192.89 | 182.47 - 195.99 | 0.9828 times | Thu 29 February 2024 | 193.40 (7.69%) | 180.10 | 178.20 - 200.64 | 1.3289 times | Wed 31 January 2024 | 179.59 (0.4%) | 178.19 | 169.70 - 185.40 | 1.0325 times | Fri 29 December 2023 | 178.87 (4.58%) | 171.83 | 171.83 - 191.00 | 1.2376 times | Thu 30 November 2023 | 171.03 (7.97%) | 158.86 | 157.11 - 175.25 | 0.871 times | Tue 31 October 2023 | 158.41 (-2.17%) | 161.54 | 155.42 - 168.99 | 0.8089 times | Fri 29 September 2023 | 161.93 (-4.02%) | 170.03 | 157.25 - 171.09 | 1.0217 times | Thu 31 August 2023 | 168.71 (-4.13%) | 174.95 | 156.21 - 179.48 | 1.2587 times | Mon 31 July 2023 | 175.98 (-0.54%) | 176.13 | 170.44 - 182.18 | 0.7735 times | Fri 30 June 2023 | 176.94 (14.47%) | 154.77 | 153.63 - 177.91 | 1.1205 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 195.61 |
| 12 day DMA | 191.96 |
| 20 day DMA | 191.52 |
| 35 day DMA | 190.43 |
| 50 day DMA | 191.09 |
| 100 day DMA | 184.58 |
| 150 day DMA | 177.59 |
| 200 day DMA | 175.89 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.71 | 195.23 | 194.07 |
| 12 day EMA | 193.39 | 192.79 | 191.93 |
| 20 day EMA | 192.17 | 191.7 | 191.09 |
| 35 day EMA | 191.4 | 191.09 | 190.71 |
| 50 day EMA | 190.97 | 190.74 | 190.46 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.61 | 195.03 | 193.67 |
| 12 day SMA | 191.96 | 191.21 | 190.44 |
| 20 day SMA | 191.52 | 191.3 | 190.95 |
| 35 day SMA | 190.43 | 190.24 | 190.13 |
| 50 day SMA | 191.09 | 190.9 | 190.65 |
| 100 day SMA | 184.58 | 184.36 | 184.12 |
| 150 day SMA | 177.59 | 177.38 | 177.16 |
| 200 day SMA | 175.89 | 175.78 | 175.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.