HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong Daily Stock price targets for HeicoCorporation HEI are 307.24 and 313.01

Daily Target 1302.96
Daily Target 2305.75
Daily Target 3308.73333333333
Daily Target 4311.52
Daily Target 5314.5

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Fri 25 September 2026 308.53 (0.72%) 306.82 305.95 - 311.72 1.2104 times
Thu 24 September 2026 306.33 (-1.37%) 308.27 305.38 - 310.91 0.8239 times
Wed 23 September 2026 310.57 (0.91%) 305.30 301.12 - 312.62 1.1345 times
Tue 22 September 2026 307.77 (1.56%) 306.00 301.01 - 309.39 1.2385 times
Mon 21 September 2026 303.03 (1.61%) 300.44 298.58 - 304.76 0.7925 times
Fri 18 September 2026 298.22 (0.59%) 294.99 293.57 - 298.42 1.446 times
Thu 17 September 2026 296.48 (-0.99%) 303.19 294.50 - 303.50 0.7349 times
Wed 16 September 2026 299.43 (0.87%) 296.88 295.05 - 304.12 0.763 times
Tue 15 September 2026 296.85 (-2.27%) 304.25 295.17 - 305.12 0.9122 times
Mon 14 September 2026 303.75 (-3.88%) 309.76 302.24 - 311.14 0.944 times
Fri 11 September 2026 316.00 (1.12%) 316.48 312.04 - 317.17 0.6421 times

Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 303.56 and 317.6

Weekly Target 1292.54
Weekly Target 2300.53
Weekly Target 3306.57666666667
Weekly Target 4314.57
Weekly Target 5320.62

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Fri 25 September 2026 308.53 (3.46%) 300.44 298.58 - 312.62 1.2172 times
Fri 18 September 2026 298.22 (-5.63%) 309.76 293.57 - 311.14 1.1236 times
Fri 11 September 2026 316.00 (-2.91%) 324.13 307.69 - 324.13 0.8685 times
Fri 04 September 2026 325.48 (-3.28%) 334.88 320.22 - 334.98 1.0893 times
Fri 28 August 2026 336.53 (-5.21%) 353.75 331.00 - 370.00 1.7037 times
Fri 21 August 2026 355.04 (-5.24%) 372.72 350.45 - 374.50 0.9229 times
Fri 14 August 2026 374.67 (1.93%) 369.29 362.19 - 376.07 0.9391 times
Fri 07 August 2026 367.58 (3.15%) 355.10 352.83 - 376.86 0.9157 times
Fri 31 July 2026 356.36 (1.93%) 354.19 348.60 - 364.99 1.0308 times
Fri 24 July 2026 349.61 (0%) 342.03 338.57 - 351.00 0.189 times
Fri 24 July 2026 349.61 (2.03%) 344.37 334.75 - 351.00 0.9793 times

weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 281.82 and 320.29

Monthly Target 1272.91
Monthly Target 2290.72
Monthly Target 3311.38
Monthly Target 4329.19
Monthly Target 5349.85

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Fri 25 September 2026 308.53 (-6.83%) 329.65 293.57 - 332.04 0.7465 times
Mon 31 August 2026 331.15 (-7.07%) 355.10 329.20 - 376.86 0.8897 times
Fri 31 July 2026 356.36 (0.05%) 358.60 334.75 - 369.48 0.8227 times
Tue 30 June 2026 356.19 (2.3%) 345.32 315.00 - 356.31 0.9801 times
Fri 29 May 2026 348.18 (28.99%) 271.82 264.96 - 351.99 1.6845 times
Thu 30 April 2026 269.92 (-1.56%) 278.00 256.11 - 300.00 0.9848 times
Tue 31 March 2026 274.20 (-14.17%) 320.06 263.55 - 335.41 1.0888 times
Fri 27 February 2026 319.46 (-3.46%) 332.17 297.20 - 354.70 1.174 times
Fri 30 January 2026 330.91 (2.26%) 323.22 320.18 - 361.69 0.7683 times
Wed 31 December 2025 323.59 (2.11%) 313.68 304.44 - 340.11 0.8605 times
Fri 28 November 2025 316.91 (-0.27%) 312.70 298.58 - 337.57 0.5419 times

monthly chart HeicoCorporation

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 307.25
12 day DMA 304.95
20 day DMA 312.74
35 day DMA 333.36
50 day DMA 339.36
100 day DMA 333.69
150 day DMA 318.84
200 day DMA 322.75

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA306.88306.05305.91
12 day EMA308.78308.83309.29
20 day EMA314.87315.54316.51
35 day EMA324.5325.44326.57
50 day EMA336.69337.84339.13

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA307.25305.18303.21
12 day SMA304.95305.27306.08
20 day SMA312.74314.16316.15
35 day SMA333.36334.93336.66
50 day SMA339.36340.05340.8
100 day SMA333.69333.57333.28
150 day SMA318.84319.09319.39
200 day SMA322.75322.75322.74
Back to top | Use Dark Theme