Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 334.26 and 339.09
| Daily Target 1 | 332.99 |
| Daily Target 2 | 335.53 |
| Daily Target 3 | 337.82 |
| Daily Target 4 | 340.36 |
| Daily Target 5 | 342.65 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 338.07 (0.05%) | 339.79 | 335.28 - 340.11 | 0.4402 times | Tue 23 December 2025 | 337.89 (0.99%) | 336.00 | 331.51 - 339.81 | 1.2089 times | Mon 22 December 2025 | 334.58 (2.42%) | 332.46 | 327.42 - 336.37 | 1.1752 times | Fri 19 December 2025 | 326.67 (5.81%) | 318.89 | 316.14 - 330.36 | 2.0677 times | Thu 18 December 2025 | 308.74 (0.6%) | 310.07 | 306.15 - 312.55 | 0.5381 times | Wed 17 December 2025 | 306.89 (-1.1%) | 309.81 | 306.08 - 312.36 | 0.8931 times | Tue 16 December 2025 | 310.29 (-0.6%) | 309.40 | 306.67 - 312.85 | 0.9156 times | Mon 15 December 2025 | 312.16 (0.54%) | 312.53 | 310.13 - 315.86 | 1.0271 times | Fri 12 December 2025 | 310.49 (-1.51%) | 318.00 | 309.47 - 318.55 | 0.7615 times | Thu 11 December 2025 | 315.26 (2.13%) | 310.34 | 308.38 - 315.63 | 0.9727 times | Wed 10 December 2025 | 308.67 (0.97%) | 306.40 | 304.44 - 310.23 | 1.0756 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 332.75 and 345.44
| Weekly Target 1 | 322.51 |
| Weekly Target 2 | 330.29 |
| Weekly Target 3 | 335.2 |
| Weekly Target 4 | 342.98 |
| Weekly Target 5 | 347.89 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 338.07 (3.49%) | 332.46 | 327.42 - 340.11 | 0.8898 times | Fri 19 December 2025 | 326.67 (5.21%) | 312.53 | 306.08 - 330.36 | 1.7143 times | Fri 12 December 2025 | 310.49 (-0.55%) | 312.88 | 304.44 - 318.55 | 1.4815 times | Fri 05 December 2025 | 312.20 (-1.49%) | 313.68 | 306.40 - 317.73 | 0.9817 times | Fri 28 November 2025 | 316.91 (4.51%) | 304.24 | 302.67 - 317.99 | 0.635 times | Fri 21 November 2025 | 303.22 (-3.32%) | 314.50 | 298.58 - 316.07 | 1.3531 times | Fri 14 November 2025 | 313.64 (-2.9%) | 329.00 | 310.70 - 337.57 | 1.134 times | Fri 07 November 2025 | 323.02 (1.65%) | 312.70 | 311.01 - 323.74 | 0.6428 times | Fri 31 October 2025 | 317.77 (0%) | 310.78 | 309.58 - 318.15 | 0.2631 times | Fri 31 October 2025 | 317.77 (0.32%) | 317.10 | 308.69 - 318.97 | 0.9046 times | Fri 24 October 2025 | 316.77 (3.19%) | 309.01 | 307.82 - 320.47 | 0.6297 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 321.26 and 356.93
| Monthly Target 1 | 291.87 |
| Monthly Target 2 | 314.97 |
| Monthly Target 3 | 327.54 |
| Monthly Target 4 | 350.64 |
| Monthly Target 5 | 363.21 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 338.07 (6.68%) | 313.68 | 304.44 - 340.11 | 0.9794 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7277 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7552 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.7982 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1482 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9141 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.0378 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.27 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.2508 times | Mon 31 March 2025 | 267.19 (0.95%) | 266.73 | 248.49 - 272.36 | 1.1185 times | Fri 28 February 2025 | 264.68 (10.77%) | 235.00 | 216.68 - 266.11 | 1.2925 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 329.19 |
| 12 day DMA | 317.95 |
| 20 day DMA | 315.87 |
| 35 day DMA | 315.66 |
| 50 day DMA | 314.91 |
| 100 day DMA | 315.59 |
| 150 day DMA | 314.05 |
| 200 day DMA | 299.93 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.72 | 327.05 | 321.63 |
| 12 day EMA | 322.41 | 319.56 | 316.23 |
| 20 day EMA | 318.91 | 316.89 | 314.68 |
| 35 day EMA | 316.79 | 315.54 | 314.22 |
| 50 day EMA | 316.33 | 315.44 | 314.52 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.19 | 322.95 | 317.43 |
| 12 day SMA | 317.95 | 316 | 313.85 |
| 20 day SMA | 315.87 | 314.7 | 313.1 |
| 35 day SMA | 315.66 | 315.04 | 314.46 |
| 50 day SMA | 314.91 | 314.41 | 313.88 |
| 100 day SMA | 315.59 | 315.34 | 315.22 |
| 150 day SMA | 314.05 | 313.64 | 313.26 |
| 200 day SMA | 299.93 | 299.51 | 299.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.