Login or Join
HomepageHeicoCorporation HEI.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI.A are 164.69 and 169.08
| Daily Target 1 | 161.03 |
| Daily Target 2 | 163.95 |
| Daily Target 3 | 165.42 |
| Daily Target 4 | 168.34 |
| Daily Target 5 | 169.81 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 166.87 (1.09%) | 164.23 | 162.50 - 166.89 | 1.1872 times | Wed 24 April 2024 | 165.07 (-0.46%) | 166.42 | 163.58 - 167.13 | 0.8559 times | Tue 23 April 2024 | 165.84 (2.45%) | 162.88 | 162.88 - 167.28 | 1.1975 times | Mon 22 April 2024 | 161.87 (1.31%) | 160.43 | 160.43 - 162.83 | 1.0081 times | Fri 19 April 2024 | 159.77 (0.22%) | 159.99 | 159.03 - 161.69 | 0.7263 times | Thu 18 April 2024 | 159.42 (-0.4%) | 161.14 | 159.33 - 162.58 | 0.8614 times | Wed 17 April 2024 | 160.06 (-0.25%) | 161.64 | 158.26 - 161.64 | 0.9529 times | Tue 16 April 2024 | 160.46 (2.03%) | 157.35 | 156.51 - 161.63 | 0.9619 times | Mon 15 April 2024 | 157.26 (0.79%) | 157.75 | 155.89 - 160.22 | 1.2218 times | Fri 12 April 2024 | 156.03 (-1.08%) | 157.64 | 155.19 - 158.43 | 1.0269 times | Thu 11 April 2024 | 157.73 (1.99%) | 155.51 | 153.93 - 158.12 | 0.8281 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI.A are 163.65 and 170.5
| Weekly Target 1 | 158.01 |
| Weekly Target 2 | 162.44 |
| Weekly Target 3 | 164.86 |
| Weekly Target 4 | 169.29 |
| Weekly Target 5 | 171.71 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 166.87 (4.44%) | 160.43 | 160.43 - 167.28 | 0.952 times | Fri 19 April 2024 | 159.77 (2.4%) | 157.75 | 155.89 - 162.58 | 1.0586 times | Fri 12 April 2024 | 156.03 (1.82%) | 153.67 | 150.39 - 158.43 | 0.9221 times | Fri 05 April 2024 | 153.24 (-0.45%) | 154.31 | 150.25 - 154.88 | 0.9418 times | Thu 28 March 2024 | 153.94 (-1.03%) | 156.37 | 152.70 - 156.75 | 0.667 times | Fri 22 March 2024 | 155.54 (3.49%) | 151.37 | 150.68 - 155.55 | 0.7528 times | Fri 15 March 2024 | 150.30 (0.08%) | 149.63 | 146.92 - 151.98 | 0.9339 times | Fri 08 March 2024 | 150.18 (-3.66%) | 155.98 | 148.85 - 157.71 | 0.8261 times | Fri 01 March 2024 | 155.89 (-3.4%) | 162.20 | 151.43 - 162.20 | 2.0378 times | Fri 23 February 2024 | 161.37 (2.66%) | 157.00 | 155.76 - 162.15 | 0.9077 times | Fri 16 February 2024 | 157.19 (5.82%) | 148.02 | 146.48 - 158.22 | 2.1551 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI.A are 158.56 and 175.59
| Monthly Target 1 | 144.44 |
| Monthly Target 2 | 155.65 |
| Monthly Target 3 | 161.46666666667 |
| Monthly Target 4 | 172.68 |
| Monthly Target 5 | 178.5 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 166.87 (8.4%) | 154.31 | 150.25 - 167.28 | 0.7622 times | Thu 28 March 2024 | 153.94 (-1.06%) | 154.64 | 146.92 - 157.71 | 0.6574 times | Thu 29 February 2024 | 155.59 (9.98%) | 142.05 | 140.27 - 162.20 | 1.2581 times | Wed 31 January 2024 | 141.47 (-0.68%) | 141.72 | 132.96 - 145.06 | 1.7423 times | Fri 29 December 2023 | 142.44 (3.66%) | 137.70 | 137.50 - 150.42 | 1.249 times | Thu 30 November 2023 | 137.41 (8.09%) | 127.50 | 126.41 - 140.62 | 0.7866 times | Tue 31 October 2023 | 127.13 (-1.62%) | 129.50 | 124.33 - 134.72 | 0.7279 times | Fri 29 September 2023 | 129.22 (-4.59%) | 136.61 | 125.80 - 137.36 | 1.0312 times | Thu 31 August 2023 | 135.43 (-3.51%) | 139.25 | 126.49 - 143.84 | 1.1213 times | Mon 31 July 2023 | 140.35 (-0.18%) | 139.91 | 134.76 - 144.25 | 0.6639 times | Fri 30 June 2023 | 140.60 (15.39%) | 121.88 | 121.76 - 141.70 | 1.0188 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI.A
DMA (daily moving average) of Heico Corporation HEI.A
| DMA period | DMA value |
| 5 day DMA | 163.88 |
| 12 day DMA | 160.42 |
| 20 day DMA | 157.33 |
| 35 day DMA | 155.07 |
| 50 day DMA | 155.51 |
| 100 day DMA | 148.86 |
| 150 day DMA | 143.12 |
| 200 day DMA | 141.29 |
EMA (exponential moving average) of Heico Corporation HEI.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.28 | 162.98 | 161.93 |
| 12 day EMA | 161.1 | 160.05 | 159.14 |
| 20 day EMA | 159.01 | 158.18 | 157.46 |
| 35 day EMA | 157.14 | 156.57 | 156.07 |
| 50 day EMA | 155.84 | 155.39 | 154.99 |
SMA (simple moving average) of Heico Corporation HEI.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.88 | 162.39 | 161.39 |
| 12 day SMA | 160.42 | 159.22 | 158.22 |
| 20 day SMA | 157.33 | 156.8 | 156.23 |
| 35 day SMA | 155.07 | 154.68 | 154.34 |
| 50 day SMA | 155.51 | 155.19 | 154.85 |
| 100 day SMA | 148.86 | 148.63 | 148.39 |
| 150 day SMA | 143.12 | 142.86 | 142.62 |
| 200 day SMA | 141.29 | 141.14 | 141 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.