login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HEQ are 10.61 and 10.73

Daily Target 1	10.58
Daily Target 2	10.63
Daily Target 3	10.703333333333
Daily Target 4	10.75
Daily Target 5	10.82

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Fri 12 December 2025	10.67 (-0.47%)	10.73	10.66 - 10.78	1.1272 times
Thu 11 December 2025	10.72 (-2.9%)	10.76	10.72 - 10.79	0.9004 times
Wed 10 December 2025	11.04 (0.27%)	11.00	10.94 - 11.04	0.6962 times
Tue 09 December 2025	11.01 (-0.54%)	11.06	11.00 - 11.10	0.7381 times
Mon 08 December 2025	11.07 (-0.18%)	11.10	11.06 - 11.13	0.5287 times
Fri 05 December 2025	11.09 (0.45%)	11.04	11.04 - 11.12	1.1621 times
Thu 04 December 2025	11.04 (1.28%)	10.93	10.91 - 11.05	2.8651 times
Wed 03 December 2025	10.90 (0.09%)	10.86	10.85 - 10.93	0.9981 times
Tue 02 December 2025	10.89 (0.18%)	10.86	10.84 - 10.90	0.6666 times
Mon 01 December 2025	10.87 (-0.55%)	10.91	10.84 - 10.91	0.3176 times
Fri 28 November 2025	10.93 (0.92%)	10.88	10.85 - 10.93	0.3123 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HEQ are 10.43 and 10.9

Weekly Target 1	10.35
Weekly Target 2	10.51
Weekly Target 3	10.82
Weekly Target 4	10.98
Weekly Target 5	11.29

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Fri 12 December 2025	10.67 (-3.79%)	11.10	10.66 - 11.13	1.1781 times
Fri 05 December 2025	11.09 (1.46%)	10.91	10.84 - 11.12	1.7742 times
Fri 28 November 2025	10.93 (2.15%)	10.73	10.70 - 10.93	0.5873 times
Fri 21 November 2025	10.70 (-1.56%)	10.85	10.66 - 10.88	0.8794 times
Fri 14 November 2025	10.87 (1.97%)	10.69	10.69 - 10.89	1.4398 times
Fri 07 November 2025	10.66 (-0.84%)	10.62	10.58 - 10.76	0.8778 times
Fri 31 October 2025	10.75 (0%)	10.74	10.73 - 10.79	0.1072 times
Fri 31 October 2025	10.75 (-0.09%)	10.79	10.71 - 10.87	1.1194 times
Fri 24 October 2025	10.76 (1.32%)	10.68	10.61 - 10.77	0.9814 times
Fri 17 October 2025	10.62 (1.53%)	10.49	10.46 - 10.75	1.0555 times
Fri 10 October 2025	10.46 (-2.06%)	10.66	10.46 - 10.75	1.0633 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HEQ are 10.43 and 10.9

Monthly Target 1	10.35
Monthly Target 2	10.51
Monthly Target 3	10.82
Monthly Target 4	10.98
Monthly Target 5	11.29

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Fri 12 December 2025	10.67 (-2.38%)	10.91	10.66 - 11.13	0.9491 times
Fri 28 November 2025	10.93 (1.67%)	10.62	10.58 - 10.93	1.2166 times
Fri 31 October 2025	10.75 (0.94%)	10.64	10.46 - 10.87	1.5159 times
Tue 30 September 2025	10.65 (-1.21%)	10.73	10.51 - 10.87	1.1371 times
Fri 29 August 2025	10.78 (2.96%)	10.44	10.36 - 10.83	0.79 times
Thu 31 July 2025	10.47 (-1.04%)	10.56	10.46 - 10.73	0.8826 times
Mon 30 June 2025	10.58 (0.28%)	10.54	10.37 - 10.73	0.7451 times
Fri 30 May 2025	10.55 (4.15%)	10.16	10.16 - 10.65	0.6903 times
Wed 30 April 2025	10.13 (-2.6%)	10.35	9.23 - 10.46	1.4118 times
Mon 31 March 2025	10.40 (-1.7%)	10.61	10.17 - 10.65	0.6617 times
Fri 28 February 2025	10.58 (1.54%)	10.31	10.26 - 10.72	0.8391 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock HEQ

DMA (daily moving average) of John Hancock HEQ

DMA period	DMA value
5 day DMA	10.9
12 day DMA	10.92
20 day DMA	10.85
35 day DMA	10.81
50 day DMA	10.76
100 day DMA	10.7
150 day DMA	10.65
200 day DMA	10.53

EMA (exponential moving average) of John Hancock HEQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.84	10.92	11.02
12 day EMA	10.87	10.91	10.95
20 day EMA	10.85	10.87	10.89
35 day EMA	10.81	10.82	10.83
50 day EMA	10.76	10.76	10.76

SMA (simple moving average) of John Hancock HEQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.9	10.99	11.05
12 day SMA	10.92	10.93	10.93
20 day SMA	10.85	10.86	10.86
35 day SMA	10.81	10.81	10.81
50 day SMA	10.76	10.76	10.75
100 day SMA	10.7	10.7	10.7
150 day SMA	10.65	10.65	10.65
200 day SMA	10.53	10.53	10.53

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme