Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.14 and 11.23
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.213333333333 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.3 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.19 (0.09%) | 11.22 | 11.18 - 11.27 | 0.5618 times | Thu 24 September 2026 | 11.18 (-0.62%) | 11.23 | 11.05 - 11.30 | 0.8667 times | Wed 23 September 2026 | 11.25 (-1.06%) | 11.36 | 11.14 - 11.40 | 0.4573 times | Tue 22 September 2026 | 11.37 (-0.61%) | 11.41 | 11.35 - 11.50 | 0.4268 times | Mon 21 September 2026 | 11.44 (-0.09%) | 11.53 | 11.31 - 11.61 | 0.8275 times | Fri 18 September 2026 | 11.45 (0.7%) | 11.32 | 11.32 - 11.51 | 2.1603 times | Thu 17 September 2026 | 11.37 (0.8%) | 11.25 | 11.25 - 11.42 | 1.0409 times | Wed 16 September 2026 | 11.28 (-0.44%) | 11.28 | 11.25 - 11.49 | 0.9321 times | Tue 15 September 2026 | 11.33 (0.44%) | 11.32 | 11.27 - 11.51 | 1.8162 times | Mon 14 September 2026 | 11.28 (-0.27%) | 11.36 | 11.27 - 11.42 | 0.9103 times | Fri 11 September 2026 | 11.31 (-2.75%) | 11.36 | 11.17 - 11.48 | 1.0192 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 10.84 and 11.4
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.19 (-2.27%) | 11.53 | 11.05 - 11.61 | 0.7475 times | Fri 18 September 2026 | 11.45 (1.24%) | 11.36 | 11.25 - 11.51 | 1.6328 times | Fri 11 September 2026 | 11.31 (-4.64%) | 11.83 | 11.17 - 11.99 | 0.9859 times | Fri 04 September 2026 | 11.86 (0.85%) | 11.80 | 11.61 - 11.94 | 0.8853 times | Fri 28 August 2026 | 11.76 (-0.59%) | 11.83 | 11.72 - 12.00 | 1.3197 times | Fri 21 August 2026 | 11.83 (1.28%) | 11.68 | 11.68 - 11.86 | 1.1808 times | Fri 14 August 2026 | 11.68 (0.43%) | 11.63 | 11.56 - 11.76 | 0.8822 times | Fri 07 August 2026 | 11.63 (2.11%) | 11.42 | 11.42 - 11.63 | 1.0771 times | Fri 31 July 2026 | 11.39 (-1.73%) | 11.60 | 11.32 - 11.64 | 1.1165 times | Fri 24 July 2026 | 11.59 (0%) | 11.49 | 11.46 - 11.66 | 0.1721 times | Fri 24 July 2026 | 11.59 (1.05%) | 11.54 | 11.40 - 11.66 | 0.8459 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 10.65 and 11.59
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.19 (-4.77%) | 11.72 | 11.05 - 11.99 | 0.4746 times | Mon 31 August 2026 | 11.75 (3.16%) | 11.42 | 11.42 - 12.00 | 0.5467 times | Fri 31 July 2026 | 11.39 (-0.78%) | 11.41 | 11.28 - 11.66 | 0.6592 times | Tue 30 June 2026 | 11.48 (-3.69%) | 11.92 | 11.17 - 11.92 | 0.8352 times | Fri 29 May 2026 | 11.92 (3.38%) | 11.55 | 11.28 - 11.92 | 1.1701 times | Thu 30 April 2026 | 11.53 (6.17%) | 10.90 | 10.68 - 11.72 | 1.1814 times | Tue 31 March 2026 | 10.86 (-5.48%) | 11.45 | 10.50 - 11.55 | 1.3883 times | Fri 27 February 2026 | 11.49 (3.7%) | 11.08 | 11.08 - 11.58 | 1.1062 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.2677 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.3705 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 0.8928 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.29 | 11.35 |
| 12 day EMA | 11.37 | 11.4 | 11.44 |
| 20 day EMA | 11.45 | 11.48 | 11.51 |
| 35 day EMA | 11.48 | 11.5 | 11.52 |
| 50 day EMA | 11.54 | 11.55 | 11.57 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.34 | 11.38 |
| 12 day SMA | 11.34 | 11.38 | 11.44 |
| 20 day SMA | 11.51 | 11.54 | 11.57 |
| 35 day SMA | 11.62 | 11.63 | 11.64 |
| 50 day SMA | 11.58 | 11.59 | 11.59 |
| 100 day SMA | 11.55 | 11.55 | 11.55 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 11.32 | 11.32 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.