JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HEQ are 10.41 and 10.57

Daily Target 110.28
Daily Target 210.38
Daily Target 310.436666666667
Daily Target 410.54
Daily Target 510.6

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 28 March 2024 10.49 (1.35%) 10.39 10.33 - 10.49 1.6679 times
Wed 27 March 2024 10.35 (0.78%) 10.31 10.28 - 10.35 0.9116 times
Tue 26 March 2024 10.27 (0.39%) 10.29 10.23 - 10.29 1.0218 times
Mon 25 March 2024 10.23 (-0.29%) 10.33 10.21 - 10.33 0.9442 times
Fri 22 March 2024 10.26 (0.2%) 10.39 10.22 - 10.39 1.0844 times
Thu 21 March 2024 10.24 (0.59%) 10.21 10.21 - 10.25 0.9942 times
Wed 20 March 2024 10.18 (1.09%) 10.15 10.11 - 10.19 0.9692 times
Tue 19 March 2024 10.07 (0.1%) 10.05 10.02 - 10.08 0.8089 times
Mon 18 March 2024 10.06 (0.3%) 10.05 10.02 - 10.09 0.8415 times
Fri 15 March 2024 10.03 (-0.3%) 10.04 10.01 - 10.10 0.7563 times
Thu 14 March 2024 10.06 (-1.08%) 10.17 10.04 - 10.25 0.6962 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HEQ are 10.35 and 10.63

Weekly Target 110.12
Weekly Target 210.3
Weekly Target 310.396666666667
Weekly Target 410.58
Weekly Target 510.68

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 28 March 2024 10.49 (2.24%) 10.33 10.21 - 10.49 0.842 times
Fri 22 March 2024 10.26 (2.29%) 10.05 10.02 - 10.39 0.8703 times
Fri 15 March 2024 10.03 (-0.99%) 10.11 10.01 - 10.25 0.9436 times
Fri 08 March 2024 10.13 (-1.46%) 10.30 10.10 - 10.41 0.9097 times
Fri 01 March 2024 10.28 (-0.68%) 10.37 10.18 - 10.39 0.7706 times
Fri 23 February 2024 10.35 (0.49%) 10.33 10.16 - 10.43 0.8712 times
Fri 16 February 2024 10.30 (-0.77%) 10.47 10.14 - 10.48 1.1482 times
Fri 09 February 2024 10.38 (3.08%) 10.08 10.04 - 10.41 1.7397 times
Fri 02 February 2024 10.07 (0.2%) 10.07 9.97 - 10.13 0.842 times
Fri 26 January 2024 10.05 (-0.2%) 10.07 9.98 - 10.13 1.0628 times
Fri 19 January 2024 10.07 (-1.27%) 10.19 9.81 - 10.22 0.5803 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HEQ are 10.25 and 10.73

Monthly Target 19.85
Monthly Target 210.17
Monthly Target 310.33
Monthly Target 410.65
Monthly Target 510.81

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 28 March 2024 10.49 (2.64%) 10.27 10.01 - 10.49 0.8429 times
Thu 29 February 2024 10.22 (2%) 10.05 10.04 - 10.48 1.0811 times
Wed 31 January 2024 10.02 (-0.3%) 10.04 9.81 - 10.24 0.8225 times
Fri 29 December 2023 10.05 (0%) 10.04 9.74 - 10.19 1.2197 times
Thu 30 November 2023 10.05 (7.49%) 9.36 9.32 - 10.05 0.9635 times
Tue 31 October 2023 9.35 (-2.3%) 9.59 9.08 - 9.70 1.1039 times
Fri 29 September 2023 9.57 (-9.72%) 10.70 9.40 - 10.70 1.8031 times
Thu 31 August 2023 10.60 (-2.3%) 10.82 10.53 - 10.94 0.5988 times
Mon 31 July 2023 10.85 (0.65%) 10.72 10.30 - 11.08 0.6898 times
Fri 30 June 2023 10.78 (5.89%) 10.18 10.14 - 10.78 0.8745 times
Wed 31 May 2023 10.18 (-10.23%) 11.34 10.11 - 11.39 0.7765 times

 monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HEQ

DMA (daily moving average) of John Hancock HEQ

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.2
20 day DMA 10.22
35 day DMA 10.25
50 day DMA 10.2
100 day DMA 10.05
150 day DMA 9.94
200 day DMA 10.12

EMA (exponential moving average) of John Hancock HEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.2610.22
12 day EMA10.2610.2210.2
20 day EMA10.2410.2110.19
35 day EMA10.2110.1910.18
50 day EMA10.210.1910.18

SMA (simple moving average) of John Hancock HEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.2710.24
12 day SMA10.210.1810.15
20 day SMA10.2210.2110.2
35 day SMA10.2510.2410.24
50 day SMA10.210.1910.18
100 day SMA10.0510.0410.03
150 day SMA9.949.949.95
200 day SMA10.1210.1210.12
Back to top | Use Dark Theme