Login or Join
HomepageHessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets HessCorporation
Strong Daily Stock price targets for HessCorporation HES are 157.62 and 159.32
| Daily Target 1 | 157.33 |
| Daily Target 2 | 157.91 |
| Daily Target 3 | 159.03 |
| Daily Target 4 | 159.61 |
| Daily Target 5 | 160.73 |
Daily price and volume Hess Corporation
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 158.49 (-0.57%) | 160.00 | 158.45 - 160.15 | 0.7637 times | Mon 06 May 2024 | 159.40 (0.34%) | 160.00 | 158.95 - 161.44 | 1.0854 times | Fri 03 May 2024 | 158.86 (0.19%) | 158.08 | 154.87 - 158.92 | 1.869 times | Thu 02 May 2024 | 158.56 (1.14%) | 158.03 | 157.66 - 160.31 | 1.6027 times | Wed 01 May 2024 | 156.77 (-0.46%) | 156.83 | 154.86 - 158.95 | 1.5061 times | Tue 30 April 2024 | 157.49 (-3.46%) | 163.13 | 157.37 - 163.13 | 0.518 times | Mon 29 April 2024 | 163.13 (0.37%) | 162.09 | 161.58 - 163.98 | 0.5751 times | Fri 26 April 2024 | 162.53 (0.67%) | 160.37 | 159.03 - 163.11 | 0.5992 times | Thu 25 April 2024 | 161.45 (1.46%) | 160.00 | 158.41 - 161.97 | 0.7483 times | Wed 24 April 2024 | 159.13 (1.4%) | 156.13 | 155.98 - 159.22 | 0.7326 times | Tue 23 April 2024 | 156.94 (0.45%) | 155.99 | 155.07 - 157.47 | 0.7584 times |
Weekly price and charts HessCorporation
Strong weekly Stock price targets for HessCorporation HES are 156.98 and 159.97
| Weekly Target 1 | 156.47 |
| Weekly Target 2 | 157.48 |
| Weekly Target 3 | 159.46 |
| Weekly Target 4 | 160.47 |
| Weekly Target 5 | 162.45 |
Weekly price and volumes for Hess Corporation
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 158.49 (-0.23%) | 160.00 | 158.45 - 161.44 | 0.5119 times | Fri 03 May 2024 | 158.86 (-2.26%) | 162.09 | 154.86 - 163.98 | 1.6806 times | Fri 26 April 2024 | 162.53 (5.3%) | 153.68 | 151.91 - 163.11 | 0.9412 times | Fri 19 April 2024 | 154.35 (0.74%) | 154.76 | 149.62 - 155.41 | 0.6677 times | Fri 12 April 2024 | 153.21 (-2.69%) | 157.95 | 152.46 - 159.24 | 0.7454 times | Fri 05 April 2024 | 157.45 (3.15%) | 153.05 | 151.59 - 157.88 | 0.8311 times | Thu 28 March 2024 | 152.64 (2.01%) | 150.51 | 149.31 - 152.88 | 0.6913 times | Fri 22 March 2024 | 149.63 (-0.82%) | 151.17 | 148.81 - 152.13 | 1.1393 times | Fri 15 March 2024 | 150.86 (4.13%) | 144.66 | 144.36 - 151.74 | 1.0061 times | Fri 08 March 2024 | 144.88 (-2.23%) | 148.22 | 142.74 - 148.35 | 1.7855 times | Fri 01 March 2024 | 148.19 (-0.62%) | 149.40 | 143.70 - 150.66 | 1.8095 times |
Monthly price and charts HessCorporation
Strong monthly Stock price targets for HessCorporation HES are 156.68 and 163.26
| Monthly Target 1 | 151.68 |
| Monthly Target 2 | 155.09 |
| Monthly Target 3 | 158.26333333333 |
| Monthly Target 4 | 161.67 |
| Monthly Target 5 | 164.84 |
Monthly price and volumes Hess Corporation
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 158.49 (0.63%) | 156.83 | 154.86 - 161.44 | 0.3992 times | Tue 30 April 2024 | 157.49 (3.18%) | 153.05 | 149.62 - 163.98 | 0.7367 times | Thu 28 March 2024 | 152.64 (4.73%) | 147.00 | 142.74 - 152.88 | 1.041 times | Thu 29 February 2024 | 145.75 (3.71%) | 140.29 | 139.77 - 150.90 | 1.0895 times | Wed 31 January 2024 | 140.53 (-2.52%) | 145.74 | 135.64 - 149.90 | 1.0007 times | Fri 29 December 2023 | 144.16 (2.56%) | 140.47 | 131.61 - 149.61 | 1.4436 times | Thu 30 November 2023 | 140.56 (-2.66%) | 144.71 | 136.65 - 148.17 | 1.4559 times | Tue 31 October 2023 | 144.40 (-5.62%) | 153.07 | 141.64 - 167.75 | 1.5607 times | Fri 29 September 2023 | 153.00 (-0.97%) | 156.64 | 149.49 - 165.43 | 0.7032 times | Thu 31 August 2023 | 154.50 (1.83%) | 150.64 | 147.40 - 158.11 | 0.5694 times | Mon 31 July 2023 | 151.73 (11.61%) | 136.45 | 129.12 - 152.44 | 0.705 times |
Indicator Analysis of HessCorporation
Please login to view indicator analysis. or View indicator analysis of HessCorporation HES on MunafaSutra.com for free
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
| DMA period | DMA value |
| 5 day DMA | 158.42 |
| 12 day DMA | 159.08 |
| 20 day DMA | 156.83 |
| 35 day DMA | 155.24 |
| 50 day DMA | 152.73 |
| 100 day DMA | 148.36 |
| 150 day DMA | 147.76 |
| 200 day DMA | 149.45 |
EMA (exponential moving average) of Hess Corporation HES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.8 | 158.95 | 158.72 |
| 12 day EMA | 158.24 | 158.2 | 157.98 |
| 20 day EMA | 157.21 | 157.07 | 156.83 |
| 35 day EMA | 155.04 | 154.84 | 154.57 |
| 50 day EMA | 152.98 | 152.75 | 152.48 |
SMA (simple moving average) of Hess Corporation HES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.42 | 158.22 | 158.96 |
| 12 day SMA | 159.08 | 158.74 | 158.1 |
| 20 day SMA | 156.83 | 156.72 | 156.54 |
| 35 day SMA | 155.24 | 155 | 154.75 |
| 50 day SMA | 152.73 | 152.56 | 152.35 |
| 100 day SMA | 148.36 | 148.2 | 147.98 |
| 150 day SMA | 147.76 | 147.66 | 147.59 |
| 200 day SMA | 149.45 | 149.4 | 149.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.