Login or Join
HomepageHessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets HessCorporation
Strong Daily Stock price targets for HessCorporation HES are 126.27 and 129.05
| Daily Target 1 | 125.7 |
| Daily Target 2 | 126.83 |
| Daily Target 3 | 128.48333333333 |
| Daily Target 4 | 129.61 |
| Daily Target 5 | 131.26 |
Daily price and volume Hess Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times |
| Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times |
| Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times |
| Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.43 - 130.14 | 1.3183 times |
| Wed 16 April 2025 | 127.95 (0.58%) | 127.96 | 127.36 - 130.14 | 0 times |
| Tue 15 April 2025 | 127.21 (-0.55%) | 127.80 | 126.90 - 128.78 | 1.3394 times |
| Mon 14 April 2025 | 127.91 (-0.46%) | 131.61 | 126.73 - 131.63 | 1.3587 times |
| Fri 11 April 2025 | 128.50 (1.05%) | 127.16 | 124.34 - 130.06 | 1.804 times |
| Thu 10 April 2025 | 127.16 (-7.84%) | 134.50 | 125.33 - 135.03 | 1.8862 times |
| Wed 09 April 2025 | 137.97 (8.2%) | 124.63 | 124.43 - 139.61 | 2.2933 times |
| Tue 08 April 2025 | 127.51 (-2.36%) | 134.67 | 125.64 - 135.54 | 2.2618 times |
Weekly price and charts HessCorporation
Strong weekly Stock price targets for HessCorporation HES are 126.27 and 129.05
| Weekly Target 1 | 125.7 |
| Weekly Target 2 | 126.83 |
| Weekly Target 3 | 128.48333333333 |
| Weekly Target 4 | 129.61 |
| Weekly Target 5 | 131.26 |
Weekly price and volumes for Hess Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times |
| Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times |
| Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.36 - 130.14 | 0 times |
| Wed 16 April 2025 | 127.95 (0%) | 127.96 | 127.43 - 130.14 | 0.2749 times |
| Wed 16 April 2025 | 127.95 (-0.43%) | 131.61 | 126.73 - 131.63 | 0.5626 times |
| Fri 11 April 2025 | 128.50 (-3.79%) | 128.02 | 124.34 - 139.61 | 2.215 times |
| Fri 04 April 2025 | 133.56 (-15.71%) | 157.99 | 133.44 - 161.69 | 2.2078 times |
| Fri 28 March 2025 | 158.45 (1.19%) | 156.58 | 156.48 - 161.63 | 1.1157 times |
| Fri 21 March 2025 | 156.58 (5.7%) | 148.43 | 147.91 - 157.78 | 1.8969 times |
| Fri 14 March 2025 | 148.13 (0.47%) | 149.17 | 142.54 - 150.90 | 1.7272 times |
| Fri 07 March 2025 | 147.43 (-1.01%) | 149.79 | 138.45 - 150.52 | 1.871 times |
Monthly price and charts HessCorporation
Strong monthly Stock price targets for HessCorporation HES are 107.57 and 144.73
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 114.36 |
| Monthly Target 3 | 137.93 |
| Monthly Target 4 | 151.52 |
| Monthly Target 5 | 175.09 |
Monthly price and volumes Hess Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 127.95 (-19.9%) | 159.96 | 124.34 - 161.50 | 0.8347 times |
| Mon 31 March 2025 | 159.73 (7.24%) | 149.79 | 138.45 - 161.69 | 1.1953 times |
| Fri 28 February 2025 | 148.94 (7.13%) | 138.58 | 137.21 - 151.30 | 0.9638 times |
| Fri 31 January 2025 | 139.03 (4.53%) | 134.69 | 133.65 - 151.77 | 1.3348 times |
| Tue 31 December 2024 | 133.01 (-9.08%) | 148.24 | 127.19 - 148.24 | 0.7175 times |
| Tue 26 November 2024 | 146.30 (8.79%) | 136.54 | 136.54 - 149.39 | 0.8918 times |
| Thu 31 October 2024 | 134.48 (-0.97%) | 134.52 | 133.80 - 142.94 | 0.958 times |
| Mon 30 September 2024 | 135.80 (-1.64%) | 135.48 | 123.79 - 137.02 | 1.0082 times |
| Fri 30 August 2024 | 138.06 (-10.01%) | 148.75 | 130.35 - 149.75 | 1.121 times |
| Wed 31 July 2024 | 153.42 (4%) | 148.30 | 144.55 - 157.60 | 0.9748 times |
| Fri 28 June 2024 | 147.52 (-4.27%) | 152.87 | 141.98 - 153.79 | 1.1512 times |
Indicator Analysis of HessCorporation
Please login to view indicator analysis. or View indicator analysis of HessCorporation HES on MunafaSutra.com for free
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
| DMA period | DMA value |
| 5 day DMA | 127.95 |
| 12 day DMA | 128.88 |
| 20 day DMA | 139.3 |
| 35 day DMA | 143.06 |
| 50 day DMA | 144.27 |
| 100 day DMA | 142.67 |
| 150 day DMA | 141.18 |
| 200 day DMA | 140.9 |
EMA (exponential moving average) of Hess Corporation HES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.17 | 128.28 | 128.44 |
| 12 day EMA | 131.52 | 132.17 | 132.94 |
| 20 day EMA | 135.44 | 136.23 | 137.1 |
| 35 day EMA | 139.09 | 139.75 | 140.44 |
| 50 day EMA | 142.39 | 142.98 | 143.59 |
SMA (simple moving average) of Hess Corporation HES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.95 | 127.8 | 127.79 |
| 12 day SMA | 128.88 | 129.35 | 131.05 |
| 20 day SMA | 139.3 | 140.73 | 142.2 |
| 35 day SMA | 143.06 | 143.66 | 144.2 |
| 50 day SMA | 144.27 | 144.55 | 144.84 |
| 100 day SMA | 142.67 | 142.86 | 143.05 |
| 150 day SMA | 141.18 | 141.17 | 141.16 |
| 200 day SMA | 140.9 | 141.01 | 141.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.