HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 22.58 and 22.58

Daily Target 122.58
Daily Target 222.58
Daily Target 322.58
Daily Target 422.58
Daily Target 522.58

Daily price and volume Hff Inc

Date Closing Open Range Volume
Fri 13 November 2026 22.58 (-0.09%) 22.58 22.58 - 22.58 0.1075 times
Thu 12 November 2026 22.60 (-0.22%) 22.60 22.60 - 22.60 0.1075 times
Wed 11 November 2026 22.65 (0.53%) 22.65 22.65 - 22.65 0.1075 times
Tue 10 November 2026 22.53 (-0.18%) 22.53 22.53 - 22.53 0.1075 times
Mon 09 November 2026 22.57 (0.89%) 22.54 22.54 - 22.57 1.6129 times
Fri 06 November 2026 22.37 (0.13%) 22.40 22.34 - 22.40 2.2581 times
Thu 05 November 2026 22.34 (-1.24%) 22.34 22.34 - 22.35 1.3978 times
Wed 04 November 2026 22.62 (0.31%) 22.63 22.60 - 22.63 3.1183 times
Tue 03 November 2026 22.55 (0%) 22.55 22.55 - 22.55 0.1075 times
Mon 02 November 2026 22.55 (-0.18%) 22.60 22.55 - 22.60 1.0753 times
Fri 30 October 2026 22.59 (-0.4%) 22.59 22.59 - 22.59 0.1075 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 22.56 and 22.68

Weekly Target 122.47
Weekly Target 222.52
Weekly Target 322.586666666667
Weekly Target 422.64
Weekly Target 522.71

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Fri 13 November 2026 22.58 (0.94%) 22.54 22.53 - 22.65 0.9406 times
Fri 06 November 2026 22.37 (-0.97%) 22.60 22.34 - 22.63 3.6634 times
Fri 30 October 2026 22.59 (-0.09%) 22.64 22.59 - 22.68 0.7426 times
Fri 23 October 2026 22.61 (0.09%) 22.59 22.58 - 22.65 0.7426 times
Fri 16 October 2026 22.59 (-0.09%) 22.62 22.57 - 22.63 0.2475 times
Fri 09 October 2026 22.61 (0.49%) 22.54 22.54 - 22.61 0.8416 times
Fri 02 October 2026 22.50 (-0.27%) 22.47 22.43 - 22.50 0.2475 times
Fri 25 September 2026 22.56 (-0.53%) 22.63 22.52 - 22.63 0.2475 times
Fri 18 September 2026 22.68 (-0.04%) 22.72 22.68 - 22.74 2.1287 times
Fri 11 September 2026 22.69 (0.13%) 22.67 22.67 - 22.72 0.198 times
Fri 04 September 2026 22.66 (0.18%) 22.62 22.62 - 22.68 1.7327 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 22.31 and 22.62

Monthly Target 122.21
Monthly Target 222.4
Monthly Target 322.523333333333
Monthly Target 422.71
Monthly Target 522.83

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Fri 13 November 2026 22.58 (-0.04%) 22.60 22.34 - 22.65 0.6724 times
Fri 30 October 2026 22.59 (0.71%) 22.44 22.44 - 22.68 0.3904 times
Wed 30 September 2026 22.43 (-0.93%) 22.68 22.43 - 22.74 0.4265 times
Mon 31 August 2026 22.64 (1.34%) 22.45 22.45 - 22.86 0.8459 times
Fri 31 July 2026 22.34 (0.36%) 22.30 22.12 - 22.40 0.6145 times
Tue 30 June 2026 22.26 (0.27%) 22.18 21.76 - 22.38 1.1495 times
Fri 29 May 2026 22.20 (1.98%) 21.80 21.58 - 22.24 2.2629 times
Thu 30 April 2026 21.77 (3.27%) 21.14 21.12 - 21.77 1.4676 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.6955 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 1.4748 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 2.2773 times

monthly chart HffInc

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.55
20 day DMA 22.59
35 day DMA 22.57
50 day DMA 22.59
100 day DMA 22.53
150 day DMA 22.32
200 day DMA 22.07

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5722.56
12 day EMA22.5722.5722.56
20 day EMA22.5722.5722.57
35 day EMA22.5822.5822.58
50 day EMA22.622.622.6

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.5422.49
12 day SMA22.5522.5622.56
20 day SMA22.5922.5922.59
35 day SMA22.5722.5722.57
50 day SMA22.5922.5922.6
100 day SMA22.5322.5222.52
150 day SMA22.3222.3122.3
200 day SMA22.0722.0622.05
Back to top | Use Dark Theme