Login or Join
HomepageHffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 21.07 and 21.09
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.086666666667 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.11 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.08 (-0.24%) | 21.08 | 21.08 - 21.10 | 1.8584 times | Mon 29 December 2025 | 21.13 (0%) | 21.20 | 21.13 - 21.20 | 0.177 times | Mon 29 December 2025 | 21.13 (-1.31%) | 21.20 | 21.13 - 21.20 | 0.177 times | Fri 26 December 2025 | 21.41 (0.05%) | 21.42 | 21.41 - 21.42 | 0.708 times | Wed 24 December 2025 | 21.40 (0.19%) | 21.40 | 21.40 - 21.40 | 0.2655 times | Tue 23 December 2025 | 21.36 (0.09%) | 21.34 | 21.32 - 21.38 | 1.2389 times | Mon 22 December 2025 | 21.34 (0.33%) | 21.31 | 21.31 - 21.34 | 0.708 times | Fri 19 December 2025 | 21.27 (0.28%) | 21.25 | 21.25 - 21.27 | 0.7965 times | Thu 18 December 2025 | 21.21 (0.24%) | 21.18 | 21.18 - 21.23 | 2.0354 times | Wed 17 December 2025 | 21.16 (-0.24%) | 21.19 | 21.16 - 21.19 | 2.0354 times | Tue 16 December 2025 | 21.21 (-0.19%) | 21.18 | 21.18 - 21.23 | 1.4159 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.02 and 21.14
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.12 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.08 (-0.24%) | 21.20 | 21.08 - 21.20 | 0.3853 times | Mon 29 December 2025 | 21.13 (-1.31%) | 21.20 | 21.13 - 21.20 | 0.0335 times | Fri 26 December 2025 | 21.41 (0.66%) | 21.31 | 21.31 - 21.42 | 0.5528 times | Fri 19 December 2025 | 21.27 (0.14%) | 21.25 | 21.16 - 21.27 | 1.7755 times | Fri 12 December 2025 | 21.24 (-0.05%) | 21.24 | 21.20 - 21.31 | 3.2831 times | Fri 05 December 2025 | 21.25 (0.14%) | 21.25 | 21.16 - 21.30 | 1.7588 times | Fri 28 November 2025 | 21.22 (1.34%) | 21.00 | 21.00 - 21.22 | 0.3518 times | Fri 21 November 2025 | 20.94 (-1.04%) | 21.11 | 20.89 - 21.12 | 0.6365 times | Fri 14 November 2025 | 21.16 (0.33%) | 21.16 | 21.13 - 21.35 | 0.8208 times | Fri 07 November 2025 | 21.09 (-0.38%) | 21.06 | 21.02 - 21.14 | 0.402 times | Fri 31 October 2025 | 21.17 (0%) | 21.16 | 21.14 - 21.18 | 0.0838 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 20.91 and 21.25
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.193333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.1166 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.6008 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.2947 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.4643 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3141 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.3281 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 0.9968 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 1.0651 times | Wed 30 April 2025 | 20.16 (-0.44%) | 20.24 | 20.10 - 20.58 | 1.0257 times | Mon 31 March 2025 | 20.25 (-0.05%) | 20.23 | 19.90 - 20.32 | 1.7938 times | Fri 28 February 2025 | 20.26 (-1.41%) | 20.44 | 20.21 - 20.60 | 1.7206 times |
Indicator Analysis of HffInc
Please login to view indicator analysis. or View indicator analysis of HffInc HF on MunafaSutra.com for free
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.23 | 21.28 |
| 12 day EMA | 21.22 | 21.25 | 21.27 |
| 20 day EMA | 21.23 | 21.25 | 21.26 |
| 35 day EMA | 21.2 | 21.21 | 21.22 |
| 50 day EMA | 21.2 | 21.21 | 21.21 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.29 | 21.33 |
| 12 day SMA | 21.25 | 21.26 | 21.27 |
| 20 day SMA | 21.24 | 21.25 | 21.25 |
| 35 day SMA | 21.19 | 21.19 | 21.19 |
| 50 day SMA | 21.19 | 21.19 | 21.19 |
| 100 day SMA | 21.07 | 21.06 | 21.06 |
| 150 day SMA | 20.84 | 20.83 | 20.82 |
| 200 day SMA | 20.67 | 20.67 | 20.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.