HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 22.56 and 22.56

Daily Target 122.56
Daily Target 222.56
Daily Target 322.56
Daily Target 422.56
Daily Target 522.56

Daily price and volume Hff Inc

Date Closing Open Range Volume
Fri 25 September 2026 22.56 (0.18%) 22.56 22.56 - 22.56 0.2083 times
Thu 24 September 2026 22.52 (-0.04%) 22.52 22.52 - 22.52 0.2083 times
Wed 23 September 2026 22.53 (-0.4%) 22.53 22.53 - 22.53 0.2083 times
Tue 22 September 2026 22.62 (0%) 22.62 22.62 - 22.62 0.2083 times
Mon 21 September 2026 22.62 (-0.26%) 22.63 22.62 - 22.63 0.2083 times
Fri 18 September 2026 22.68 (0%) 22.70 22.68 - 22.70 2.0833 times
Thu 17 September 2026 22.68 (-0.13%) 22.69 22.68 - 22.69 0.2083 times
Wed 16 September 2026 22.71 (-0.09%) 22.70 22.70 - 22.71 1.0417 times
Tue 15 September 2026 22.73 (0.13%) 22.74 22.73 - 22.74 5.4167 times
Mon 14 September 2026 22.70 (0.04%) 22.72 22.70 - 22.72 0.2083 times
Fri 11 September 2026 22.69 (-0.13%) 22.68 22.68 - 22.69 0.2083 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 22.49 and 22.6

Weekly Target 122.46
Weekly Target 222.51
Weekly Target 322.57
Weekly Target 422.62
Weekly Target 522.68

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Fri 25 September 2026 22.56 (-0.53%) 22.63 22.52 - 22.63 0.2674 times
Fri 18 September 2026 22.68 (-0.04%) 22.72 22.68 - 22.74 2.2995 times
Fri 11 September 2026 22.69 (0.13%) 22.67 22.67 - 22.72 0.2139 times
Fri 04 September 2026 22.66 (0.18%) 22.62 22.62 - 22.68 1.8717 times
Fri 28 August 2026 22.62 (-0.13%) 22.65 22.59 - 22.65 0.4813 times
Fri 21 August 2026 22.65 (-0.83%) 22.81 22.65 - 22.81 0.6952 times
Fri 14 August 2026 22.84 (0.44%) 22.73 22.71 - 22.86 1.6578 times
Fri 07 August 2026 22.74 (1.79%) 22.45 22.45 - 22.74 1.7647 times
Fri 31 July 2026 22.34 (0.59%) 22.19 22.12 - 22.34 0.6952 times
Fri 24 July 2026 22.21 (0%) 22.21 22.21 - 22.21 0.0535 times
Fri 24 July 2026 22.21 (0%) 22.24 22.15 - 22.35 1.4439 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 22.43 and 22.65

Monthly Target 122.39
Monthly Target 222.47
Monthly Target 322.606666666667
Monthly Target 422.69
Monthly Target 522.83

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Fri 25 September 2026 22.56 (-0.35%) 22.68 22.52 - 22.74 0.2782 times
Mon 31 August 2026 22.64 (1.34%) 22.45 22.45 - 22.86 0.5812 times
Fri 31 July 2026 22.34 (0.36%) 22.30 22.12 - 22.40 0.4222 times
Tue 30 June 2026 22.26 (0.27%) 22.18 21.76 - 22.38 0.7898 times
Fri 29 May 2026 22.20 (1.98%) 21.80 21.58 - 22.24 1.5547 times
Thu 30 April 2026 21.77 (3.27%) 21.14 21.12 - 21.77 1.0083 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.4778 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 1.0133 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.5647 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.3098 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.6557 times

monthly chart HffInc

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.65
20 day DMA 22.65
35 day DMA 22.68
50 day DMA 22.58
100 day DMA 22.34
150 day DMA 22.02
200 day DMA 21.85

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5822.61
12 day EMA22.6122.6222.64
20 day EMA22.6322.6422.65
35 day EMA22.6122.6122.62
50 day EMA22.5522.5522.55

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5922.63
12 day SMA22.6522.6622.67
20 day SMA22.6522.6522.66
35 day SMA22.6822.6822.68
50 day SMA22.5822.5722.57
100 day SMA22.3422.3422.33
150 day SMA22.0222.0122
200 day SMA21.8521.8421.83
Back to top | Use Dark Theme