login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 21.47 and 21.47

Daily Target 1	21.47
Daily Target 2	21.47
Daily Target 3	21.47
Daily Target 4	21.47
Daily Target 5	21.47

Daily price and volume Hff Inc

Date	Closing	Open	Range	Volume
Thu 26 February 2026	21.47 (-0.05%)	21.47	21.47 - 21.47	0.102 times
Wed 25 February 2026	21.48 (0.14%)	21.48	21.48 - 21.48	0.102 times
Tue 24 February 2026	21.45 (0.23%)	21.42	21.42 - 21.45	1.0204 times
Mon 23 February 2026	21.40 (-0.19%)	21.41	21.39 - 21.41	4.0816 times
Fri 20 February 2026	21.44 (0.19%)	21.42	21.41 - 21.44	3.2653 times
Thu 19 February 2026	21.40 (0%)	21.40	21.40 - 21.40	0.102 times
Wed 18 February 2026	21.40 (0.19%)	21.30	21.30 - 21.42	0.5102 times
Tue 17 February 2026	21.36 (-0.09%)	21.34	21.34 - 21.39	0.4082 times
Fri 13 February 2026	21.38 (0%)	21.38	21.38 - 21.39	0.2041 times
Fri 13 February 2026	21.38 (0.14%)	21.38	21.38 - 21.39	0.2041 times
Thu 12 February 2026	21.35 (-0.37%)	21.42	21.35 - 21.42	1.2245 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 21.43 and 21.52

Weekly Target 1	21.36
Weekly Target 2	21.41
Weekly Target 3	21.446666666667
Weekly Target 4	21.5
Weekly Target 5	21.54

Weekly price and volumes for Hff Inc

Date	Closing	Open	Range	Volume
Thu 26 February 2026	21.47 (0.14%)	21.41	21.39 - 21.48	0.9612 times
Fri 20 February 2026	21.44 (0.28%)	21.34	21.30 - 21.44	0.7763 times
Fri 13 February 2026	21.38 (0%)	21.38	21.38 - 21.39	0.037 times
Fri 13 February 2026	21.38 (0.09%)	21.42	21.35 - 21.44	0.7209 times
Fri 06 February 2026	21.36 (-0.23%)	21.41	21.19 - 21.44	1.2569 times
Fri 30 January 2026	21.41 (-0.05%)	21.49	21.41 - 21.62	0.9242 times
Fri 23 January 2026	21.42 (0.47%)	21.25	21.18 - 21.42	0.6654 times
Fri 16 January 2026	21.32 (0.14%)	21.31	21.28 - 21.36	1.5527 times
Fri 09 January 2026	21.29 (0.95%)	21.09	21.09 - 21.29	2.4769 times
Fri 02 January 2026	21.09 (-0.19%)	21.20	21.08 - 21.20	0.6285 times
Mon 29 December 2025	21.13 (-1.31%)	21.20	21.13 - 21.20	0.037 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 21.33 and 21.62

Monthly Target 1	21.09
Monthly Target 2	21.28
Monthly Target 3	21.38
Monthly Target 4	21.57
Monthly Target 5	21.67

Monthly price and volumes Hff Inc

Date	Closing	Open	Range	Volume
Thu 26 February 2026	21.47 (0.28%)	21.41	21.19 - 21.48	0.9687 times
Fri 30 January 2026	21.41 (1.57%)	21.09	21.08 - 21.62	1.5032 times
Wed 31 December 2025	21.08 (-0.66%)	21.25	21.08 - 21.42	2.219 times
Fri 28 November 2025	21.22 (0.24%)	21.06	20.89 - 21.35	0.6299 times
Fri 31 October 2025	21.17 (0.52%)	21.11	21.02 - 21.32	1.3573 times
Tue 30 September 2025	21.06 (1.35%)	20.76	20.76 - 21.06	0.4868 times
Fri 29 August 2025	20.78 (0.68%)	20.51	20.51 - 20.81	0.3293 times
Thu 31 July 2025	20.64 (1.03%)	20.40	20.40 - 20.79	0.344 times
Mon 30 June 2025	20.43 (2.61%)	19.94	19.93 - 20.83	1.0451 times
Fri 30 May 2025	19.91 (-1.24%)	20.14	19.88 - 20.23	1.1167 times
Wed 30 April 2025	20.16 (-0.44%)	20.24	20.10 - 20.58	1.0754 times

monthly chart HffInc

Indicator Analysis of HffInc

Please login to view indicator analysis. or View indicator analysis of HffInc HF on MunafaSutra.com for free

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period	DMA value
5 day DMA	21.45
12 day DMA	21.41
20 day DMA	21.4
35 day DMA	21.39
50 day DMA	21.34
100 day DMA	21.26
150 day DMA	21.12
200 day DMA	20.9

EMA (exponential moving average) of Hff Inc HF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.45	21.44	21.42
12 day EMA	21.43	21.42	21.41
20 day EMA	21.42	21.41	21.4
35 day EMA	21.38	21.37	21.36
50 day EMA	21.35	21.34	21.33

SMA (simple moving average) of Hff Inc HF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.45	21.43	21.42
12 day SMA	21.41	21.41	21.4
20 day SMA	21.4	21.41	21.41
35 day SMA	21.39	21.38	21.38
50 day SMA	21.34	21.34	21.33
100 day SMA	21.26	21.26	21.25
150 day SMA	21.12	21.11	21.11
200 day SMA	20.9	20.89	20.88

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme