Login or Join
HomepageHffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 20.44 and 20.49
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.443333333333 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.49 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.46 (0.79%) | 20.41 | 20.41 - 20.46 | 2.4103 times |
| Thu 03 April 2025 | 20.30 (0.3%) | 20.32 | 20.30 - 20.32 | 0.6154 times |
| Wed 02 April 2025 | 20.24 (0%) | 20.25 | 20.24 - 20.25 | 0.5128 times |
| Tue 01 April 2025 | 20.24 (-0.05%) | 20.24 | 20.24 - 20.24 | 0.0513 times |
| Mon 31 March 2025 | 20.25 (-0.05%) | 20.27 | 20.25 - 20.27 | 0.2051 times |
| Fri 28 March 2025 | 20.26 (0.15%) | 20.25 | 20.25 - 20.26 | 0.8718 times |
| Wed 26 March 2025 | 20.23 (-0.44%) | 20.29 | 20.21 - 20.29 | 0.1538 times |
| Mon 24 March 2025 | 20.32 (0.84%) | 20.29 | 20.27 - 20.32 | 4.8718 times |
| Fri 21 March 2025 | 20.15 (-0.05%) | 20.09 | 20.07 - 20.15 | 0.2051 times |
| Thu 20 March 2025 | 20.16 (-0.15%) | 20.20 | 20.14 - 20.20 | 0.1026 times |
| Wed 19 March 2025 | 20.19 (0.55%) | 20.15 | 20.15 - 20.19 | 0.1026 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 20.35 and 20.57
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.386666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.46 (0.99%) | 20.27 | 20.24 - 20.46 | 0.7467 times |
| Fri 28 March 2025 | 20.26 (0.55%) | 20.29 | 20.21 - 20.32 | 1.1603 times |
| Fri 21 March 2025 | 20.15 (0.2%) | 20.13 | 20.07 - 20.20 | 0.111 times |
| Fri 14 March 2025 | 20.11 (-0.54%) | 20.06 | 19.90 - 20.11 | 2.6335 times |
| Fri 07 March 2025 | 20.22 (-0.2%) | 20.23 | 20.19 - 20.23 | 0.0312 times |
| Fri 28 February 2025 | 20.26 (-0.59%) | 20.34 | 20.21 - 20.40 | 1.231 times |
| Fri 21 February 2025 | 20.38 (-0.78%) | 20.55 | 20.38 - 20.60 | 1.0998 times |
| Fri 14 February 2025 | 20.54 (0.44%) | 20.46 | 20.40 - 20.54 | 0.1009 times |
| Fri 07 February 2025 | 20.45 (-0.49%) | 20.44 | 20.43 - 20.52 | 1.3823 times |
| Fri 31 January 2025 | 20.55 (0%) | 20.53 | 20.48 - 20.59 | 1.5034 times |
| Fri 24 January 2025 | 20.55 (0.44%) | 20.52 | 20.50 - 20.57 | 1.5337 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 20.35 and 20.57
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.386666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.46 (1.04%) | 20.24 | 20.24 - 20.46 | 0.0014 times |
| Mon 31 March 2025 | 20.25 (-0.05%) | 20.23 | 19.90 - 20.32 | 0.0081 times |
| Fri 28 February 2025 | 20.26 (-1.41%) | 20.44 | 20.21 - 20.60 | 0.0077 times |
| Fri 31 January 2025 | 20.55 (0.83%) | 20.38 | 20.25 - 20.59 | 0.016 times |
| Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 0.0316 times |
| Mon 01 July 2019 | 45.60 (0.26%) | 45.94 | 45.60 - 46.28 | 2.3586 times |
| Fri 28 June 2019 | 45.48 (5.33%) | 43.13 | 43.13 - 46.02 | 2.5142 times |
| Fri 31 May 2019 | 43.18 (-9.27%) | 47.72 | 43.10 - 47.73 | 1.6439 times |
| Tue 30 April 2019 | 47.59 (-0.34%) | 48.14 | 47.14 - 48.15 | 2.1739 times |
| Fri 29 March 2019 | 47.75 (5.64%) | 45.50 | 44.59 - 49.25 | 1.2446 times |
| Thu 28 February 2019 | 45.20 (9.13%) | 41.62 | 41.18 - 46.68 | 0.7156 times |
Indicator Analysis of HffInc
Please login to view indicator analysis. or View indicator analysis of HffInc HF on MunafaSutra.com for free
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.34 |
| 100 day DMA | 26.13 |
| 150 day DMA | 32.94 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.26 | 20.24 |
| 12 day EMA | 20.26 | 20.22 | 20.21 |
| 20 day EMA | 20.24 | 20.22 | 20.21 |
| 35 day EMA | 20.28 | 20.27 | 20.27 |
| 50 day EMA | 20.35 | 20.35 | 20.35 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.26 | 20.24 |
| 12 day SMA | 20.24 | 20.22 | 20.2 |
| 20 day SMA | 20.18 | 20.17 | 20.17 |
| 35 day SMA | 20.26 | 20.26 | 20.27 |
| 50 day SMA | 20.34 | 20.34 | 20.34 |
| 100 day SMA | 26.13 | 26.36 | 26.6 |
| 150 day SMA | 32.94 | 33.11 | 33.27 |
| 200 day SMA | 34.9 | 34.96 | 35.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.