HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 22.01 and 22.1

Daily Target 121.93
Daily Target 221.99
Daily Target 322.02
Daily Target 422.08
Daily Target 522.11

Daily price and volume Hff Inc

Date Closing Open Range Volume
Fri 26 June 2026 22.05 (0.09%) 22.01 21.96 - 22.05 0.2459 times
Thu 25 June 2026 22.03 (0.18%) 22.03 22.03 - 22.03 0.082 times
Wed 24 June 2026 21.99 (-0.18%) 21.99 21.99 - 21.99 0.082 times
Tue 23 June 2026 22.03 (-0.77%) 22.06 22.03 - 22.07 7.459 times
Mon 22 June 2026 22.20 (-0.18%) 22.20 22.20 - 22.20 0.082 times
Thu 18 June 2026 22.24 (0.72%) 22.22 22.22 - 22.24 0.8197 times
Wed 17 June 2026 22.08 (-0.99%) 22.08 22.08 - 22.08 0.082 times
Tue 16 June 2026 22.30 (-0.27%) 22.38 22.29 - 22.38 0.3279 times
Mon 15 June 2026 22.36 (0.86%) 22.38 22.36 - 22.38 0.082 times
Fri 12 June 2026 22.17 (0.41%) 22.17 22.17 - 22.17 0.7377 times
Thu 11 June 2026 22.08 (1.19%) 21.89 21.87 - 22.13 0.2459 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 21.89 and 22.13

Weekly Target 121.83
Weekly Target 221.94
Weekly Target 322.07
Weekly Target 422.18
Weekly Target 522.31

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Fri 26 June 2026 22.05 (-0.85%) 22.20 21.96 - 22.20 2.0208 times
Thu 18 June 2026 22.24 (0.32%) 22.38 22.08 - 22.38 0.3333 times
Fri 12 June 2026 22.17 (0.82%) 21.97 21.76 - 22.17 0.4167 times
Fri 05 June 2026 21.99 (-0.95%) 22.18 21.99 - 22.30 0.1458 times
Fri 29 May 2026 22.20 (0.23%) 22.23 22.16 - 22.24 0.6875 times
Fri 22 May 2026 22.15 (1.56%) 21.85 21.80 - 22.15 0.3125 times
Fri 15 May 2026 21.81 (0.14%) 21.81 21.70 - 22.00 1.6667 times
Fri 08 May 2026 21.78 (-0.32%) 21.81 21.68 - 21.86 1.4792 times
Wed 06 May 2026 21.85 (0.55%) 21.59 21.58 - 21.86 0.8958 times
Fri 01 May 2026 21.73 (0.93%) 21.54 21.47 - 21.80 2.0417 times
Fri 24 April 2026 21.53 (-0.23%) 21.56 21.45 - 21.56 0.3958 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 21.6 and 22.22

Monthly Target 121.44
Monthly Target 221.75
Monthly Target 322.063333333333
Monthly Target 422.37
Monthly Target 522.68

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Fri 26 June 2026 22.05 (-0.68%) 22.18 21.76 - 22.38 0.6209 times
Fri 29 May 2026 22.20 (1.98%) 21.80 21.58 - 22.24 1.3883 times
Thu 30 April 2026 21.77 (3.27%) 21.14 21.12 - 21.77 0.9004 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.4267 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 0.9048 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.3971 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.0624 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.5855 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.2615 times
Tue 30 September 2025 21.06 (1.35%) 20.76 20.76 - 21.06 0.4524 times
Fri 29 August 2025 20.78 (0.68%) 20.51 20.51 - 20.81 0.306 times

monthly chart HffInc

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 22.06
12 day DMA 22.11
20 day DMA 22.12
35 day DMA 22.05
50 day DMA 21.92
100 day DMA 21.61
150 day DMA 21.5
200 day DMA 21.4

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.0722.09
12 day EMA22.122.1122.12
20 day EMA22.0822.0822.09
35 day EMA222222
50 day EMA21.8921.8821.87

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.122.11
12 day SMA22.1122.1122.1
20 day SMA22.1222.1322.14
35 day SMA22.0522.0422.03
50 day SMA21.9221.921.89
100 day SMA21.6121.621.6
150 day SMA21.521.4921.48
200 day SMA21.421.3921.39
Back to top | Use Dark Theme