HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 16.48 and 16.58

Daily Target 116.46
Daily Target 216.49
Daily Target 316.556666666667
Daily Target 416.59
Daily Target 516.66

Daily price and volume Highland Income

Date Closing Open Range Volume
Thu 23 April 2026 16.53 (-0.12%) 16.62 16.52 - 16.62 0.3693 times
Wed 22 April 2026 16.55 (0.73%) 16.50 16.50 - 16.65 1.1595 times
Tue 21 April 2026 16.43 (-0.18%) 16.45 16.39 - 16.45 0.5613 times
Mon 20 April 2026 16.46 (-0.54%) 16.55 16.46 - 16.69 0.4579 times
Fri 17 April 2026 16.55 (0.3%) 16.50 16.45 - 16.56 0.7238 times
Thu 16 April 2026 16.50 (0.73%) 16.44 16.40 - 16.53 1.0266 times
Wed 15 April 2026 16.38 (0.06%) 16.41 16.36 - 16.45 1.1078 times
Tue 14 April 2026 16.37 (-0.43%) 16.53 16.32 - 16.55 1.4254 times
Mon 13 April 2026 16.44 (-0.36%) 16.47 16.40 - 16.60 2.0975 times
Fri 10 April 2026 16.50 (-0.24%) 16.51 16.45 - 16.56 1.0709 times
Thu 09 April 2026 16.54 (0.18%) 16.46 16.41 - 16.57 1.3146 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.31 and 16.61

Weekly Target 116.24
Weekly Target 216.38
Weekly Target 316.536666666667
Weekly Target 416.68
Weekly Target 516.84

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Thu 23 April 2026 16.53 (-0.12%) 16.55 16.39 - 16.69 0.491 times
Fri 17 April 2026 16.55 (0.3%) 16.47 16.32 - 16.60 1.2295 times
Fri 10 April 2026 16.50 (0.43%) 16.56 16.40 - 16.60 1.258 times
Thu 02 April 2026 16.43 (-0.12%) 16.49 16.27 - 16.59 1.0815 times
Fri 27 March 2026 16.45 (-1.61%) 16.87 16.39 - 16.99 1.6337 times
Tue 17 March 2026 16.72 (-0.18%) 16.75 16.66 - 16.90 0.4468 times
Fri 13 March 2026 16.75 (1.52%) 16.49 16.45 - 16.86 1.7091 times
Fri 06 March 2026 16.50 (0.24%) 16.45 16.23 - 16.78 0.6233 times
Fri 27 February 2026 16.46 (-0.48%) 16.52 16.20 - 16.54 0.7813 times
Fri 20 February 2026 16.54 (-0.18%) 16.62 16.40 - 16.89 0.7457 times
Fri 13 February 2026 16.57 (0%) 16.62 16.54 - 16.70 0.2903 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 16.24 and 16.61

Monthly Target 116.14
Monthly Target 216.34
Monthly Target 316.513333333333
Monthly Target 416.71
Monthly Target 516.88

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Thu 23 April 2026 16.53 (0.12%) 16.55 16.32 - 16.69 0.9427 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.3989 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 0.969 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.4992 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.3887 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.6753 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.6993 times
Tue 30 September 2025 16.60 (-1.78%) 16.70 16.51 - 17.20 0.7004 times
Fri 29 August 2025 16.90 (4.32%) 16.10 16.10 - 17.24 0.8184 times
Thu 31 July 2025 16.20 (0.87%) 16.02 15.92 - 16.43 0.9081 times
Mon 30 June 2025 16.06 (4.63%) 15.36 15.16 - 16.45 1.1201 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.48
20 day DMA 16.47
35 day DMA 16.53
50 day DMA 16.51
100 day DMA 16.35
150 day DMA 16.48
200 day DMA 16.49

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.4916.46
12 day EMA16.4916.4816.47
20 day EMA16.516.516.49
35 day EMA16.4716.4716.47
50 day EMA16.4816.4816.48

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.516.46
12 day SMA16.4816.4816.47
20 day SMA16.4716.4716.47
35 day SMA16.5316.5216.52
50 day SMA16.5116.5116.5
100 day SMA16.3516.3516.35
150 day SMA16.4816.4916.49
200 day SMA16.4916.4916.49
Back to top | Use Dark Theme