HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 16.44 and 16.57

Daily Target 116.34
Daily Target 216.4
Daily Target 316.47
Daily Target 416.53
Daily Target 516.6

Daily price and volume Highland Income

Date Closing Open Range Volume
Fri 27 February 2026 16.46 (0.3%) 16.41 16.41 - 16.54 0.7204 times
Thu 26 February 2026 16.41 (0.37%) 16.46 16.37 - 16.46 0.4933 times
Wed 25 February 2026 16.35 (0.62%) 16.21 16.21 - 16.42 0.8379 times
Tue 24 February 2026 16.25 (0.25%) 16.35 16.20 - 16.42 0.6656 times
Mon 23 February 2026 16.21 (-2%) 16.52 16.20 - 16.53 1.5818 times
Fri 20 February 2026 16.54 (-0.72%) 16.66 16.40 - 16.68 0.603 times
Thu 19 February 2026 16.66 (-0.3%) 16.69 16.65 - 16.75 0.8379 times
Wed 18 February 2026 16.71 (-0.24%) 16.68 16.68 - 16.79 1.0102 times
Tue 17 February 2026 16.75 (1.09%) 16.62 16.62 - 16.89 1.6523 times
Fri 13 February 2026 16.57 (0%) 16.62 16.54 - 16.70 1.5975 times
Fri 13 February 2026 16.57 (0.18%) 16.62 16.54 - 16.70 1.5975 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.16 and 16.5

Weekly Target 116.06
Weekly Target 216.26
Weekly Target 316.4
Weekly Target 416.6
Weekly Target 516.74

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Fri 27 February 2026 16.46 (-0.48%) 16.52 16.20 - 16.54 0.8154 times
Fri 20 February 2026 16.54 (-0.18%) 16.62 16.40 - 16.89 0.7783 times
Fri 13 February 2026 16.57 (0%) 16.62 16.54 - 16.70 0.303 times
Fri 13 February 2026 16.57 (2.47%) 16.17 16.17 - 16.70 1.1213 times
Fri 06 February 2026 16.17 (0.25%) 16.11 16.06 - 16.25 0.6416 times
Fri 30 January 2026 16.13 (0.12%) 16.14 15.99 - 16.14 1.2045 times
Fri 23 January 2026 16.11 (1%) 15.90 15.87 - 16.15 1.3441 times
Fri 16 January 2026 15.95 (-0.19%) 15.98 15.87 - 16.10 2.2189 times
Fri 09 January 2026 15.98 (0.25%) 15.97 15.92 - 16.06 0.75 times
Fri 02 January 2026 15.94 (-0.06%) 15.93 15.87 - 16.06 0.8228 times
Mon 29 December 2025 15.95 (-0.62%) 15.93 15.90 - 16.02 0.4233 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 16.26 and 17.09

Monthly Target 115.64
Monthly Target 216.05
Monthly Target 316.47
Monthly Target 416.88
Monthly Target 517.3

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 1.0097 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.562 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.4469 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.7036 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.7286 times
Tue 30 September 2025 16.60 (-1.78%) 16.70 16.51 - 17.20 0.7298 times
Fri 29 August 2025 16.90 (4.32%) 16.10 16.10 - 17.24 0.8527 times
Thu 31 July 2025 16.20 (0.87%) 16.02 15.92 - 16.43 0.9462 times
Mon 30 June 2025 16.06 (4.63%) 15.36 15.16 - 16.45 1.1671 times
Fri 30 May 2025 15.35 (0.85%) 15.21 15.01 - 15.50 0.8535 times
Wed 30 April 2025 15.22 (-3.79%) 16.00 14.50 - 16.00 1.4293 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.5
20 day DMA 16.4
35 day DMA 16.25
50 day DMA 16.2
100 day DMA 16.4
150 day DMA 16.52
200 day DMA 16.31

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.3916.38
12 day EMA16.4316.4216.42
20 day EMA16.3816.3716.37
35 day EMA16.3316.3216.31
50 day EMA16.2416.2316.22

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.3516.4
12 day SMA16.516.516.51
20 day SMA16.416.3816.37
35 day SMA16.2516.2416.22
50 day SMA16.216.216.2
100 day SMA16.416.4116.41
150 day SMA16.5216.5116.51
200 day SMA16.3116.316.29
Back to top | Use Dark Theme