HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 13.89 and 14.79

Daily Target 113.72
Daily Target 214.06
Daily Target 314.616666666667
Daily Target 414.96
Daily Target 515.52

Daily price and volume Highland Income

Date Closing Open Range Volume
Fri 13 November 2026 14.41 (-2.83%) 14.92 14.27 - 15.17 2.7094 times
Thu 12 November 2026 14.83 (-1.4%) 15.00 14.78 - 15.02 1.2757 times
Wed 11 November 2026 15.04 (-0.2%) 15.02 14.90 - 15.07 1.3472 times
Tue 10 November 2026 15.07 (-0.99%) 15.17 15.01 - 15.19 1.7317 times
Mon 09 November 2026 15.22 (0.2%) 15.17 15.17 - 15.30 0.5395 times
Fri 06 November 2026 15.19 (-0.2%) 15.21 15.19 - 15.30 0.5872 times
Thu 05 November 2026 15.22 (-0.52%) 15.25 15.22 - 15.31 0.2295 times
Wed 04 November 2026 15.30 (-0.2%) 15.33 15.24 - 15.38 0.7601 times
Tue 03 November 2026 15.33 (0.52%) 15.28 15.27 - 15.33 0.2712 times
Mon 02 November 2026 15.25 (0%) 15.25 15.22 - 15.29 0.5484 times
Fri 30 October 2026 15.25 (-0.46%) 15.38 15.25 - 15.38 0.155 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 13.83 and 14.86

Weekly Target 113.63
Weekly Target 214.02
Weekly Target 314.66
Weekly Target 415.05
Weekly Target 515.69

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Fri 13 November 2026 14.41 (-5.13%) 15.17 14.27 - 15.30 2.9536 times
Fri 06 November 2026 15.19 (-0.39%) 15.25 15.19 - 15.38 0.9309 times
Fri 30 October 2026 15.25 (-1.36%) 15.40 15.25 - 15.45 0.66 times
Fri 23 October 2026 15.46 (-0.26%) 15.43 15.28 - 15.50 0.7526 times
Fri 16 October 2026 15.50 (-0.32%) 15.55 15.33 - 15.55 1.0235 times
Fri 09 October 2026 15.55 (-1.27%) 15.74 15.30 - 15.74 0.5384 times
Fri 02 October 2026 15.75 (-0.44%) 15.62 15.61 - 15.91 0.8765 times
Fri 25 September 2026 15.82 (-2.89%) 16.14 15.75 - 16.49 1.0073 times
Fri 18 September 2026 16.29 (-1.09%) 16.34 16.10 - 16.49 0.7572 times
Fri 11 September 2026 16.47 (0.12%) 16.47 16.36 - 16.58 0.5002 times
Fri 04 September 2026 16.45 (0.55%) 16.47 16.23 - 16.57 0.4492 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 13.79 and 14.9

Monthly Target 113.58
Monthly Target 213.99
Monthly Target 314.686666666667
Monthly Target 415.1
Monthly Target 515.8

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Fri 13 November 2026 14.41 (-5.51%) 15.25 14.27 - 15.38 1.2084 times
Fri 30 October 2026 15.25 (-3.17%) 15.88 15.25 - 15.91 1.061 times
Wed 30 September 2026 15.75 (-4.2%) 16.49 15.61 - 16.58 0.9591 times
Mon 31 August 2026 16.44 (0.31%) 16.31 16.08 - 16.60 0.8752 times
Fri 31 July 2026 16.39 (0.43%) 16.35 16.04 - 16.74 0.7304 times
Tue 30 June 2026 16.32 (-1.03%) 16.50 16.20 - 16.98 0.8795 times
Fri 29 May 2026 16.49 (-0.42%) 16.51 16.40 - 16.70 1.0758 times
Thu 30 April 2026 16.56 (0.3%) 16.55 16.32 - 16.69 1.042 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.2811 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 0.8874 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.373 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.12
20 day DMA 15.22
35 day DMA 15.38
50 day DMA 15.64
100 day DMA 16.03
150 day DMA 16.2
200 day DMA 16.26

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8215.0315.13
12 day EMA15.0515.1715.23
20 day EMA15.1915.2715.32
35 day EMA15.4215.4815.52
50 day EMA15.6315.6815.71

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9115.0715.15
12 day SMA15.1215.215.24
20 day SMA15.2215.2715.31
35 day SMA15.3815.4215.45
50 day SMA15.6415.6815.71
100 day SMA16.0316.0516.07
150 day SMA16.216.2116.22
200 day SMA16.2616.2716.28
Back to top | Use Dark Theme