HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 15.79 and 16

Daily Target 115.63
Daily Target 215.73
Daily Target 315.843333333333
Daily Target 415.94
Daily Target 516.05

Daily price and volume Highland Income

Date Closing Open Range Volume
Fri 25 September 2026 15.82 (0.13%) 15.75 15.75 - 15.96 0.4068 times
Thu 24 September 2026 15.80 (-0.75%) 15.78 15.75 - 15.89 1.2795 times
Wed 23 September 2026 15.92 (-1.85%) 16.02 15.90 - 16.05 0.9974 times
Tue 22 September 2026 16.22 (-0.37%) 16.26 16.11 - 16.42 2.1785 times
Mon 21 September 2026 16.28 (-0.06%) 16.14 16.14 - 16.49 0.8465 times
Fri 18 September 2026 16.29 (0.31%) 16.30 16.24 - 16.45 0.2887 times
Thu 17 September 2026 16.24 (-0.18%) 16.26 16.21 - 16.29 0.748 times
Wed 16 September 2026 16.27 (-0.12%) 16.30 16.10 - 16.31 1.5551 times
Tue 15 September 2026 16.29 (0%) 16.30 16.18 - 16.37 1.1483 times
Mon 14 September 2026 16.29 (-1.09%) 16.34 16.28 - 16.49 0.5512 times
Fri 11 September 2026 16.47 (0.06%) 16.45 16.36 - 16.53 1.2336 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 15.42 and 16.16

Weekly Target 115.28
Weekly Target 215.55
Weekly Target 316.02
Weekly Target 416.29
Weekly Target 516.76

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Fri 25 September 2026 15.82 (-2.89%) 16.14 15.75 - 16.49 1.5426 times
Fri 18 September 2026 16.29 (-1.09%) 16.34 16.10 - 16.49 1.1596 times
Fri 11 September 2026 16.47 (0.12%) 16.47 16.36 - 16.58 0.766 times
Fri 04 September 2026 16.45 (0.55%) 16.47 16.23 - 16.57 0.6879 times
Fri 28 August 2026 16.36 (0.49%) 16.27 16.15 - 16.54 1.0851 times
Fri 21 August 2026 16.28 (-0.67%) 16.32 16.25 - 16.58 1.0621 times
Fri 14 August 2026 16.39 (-0.18%) 16.38 16.34 - 16.60 0.6596 times
Fri 07 August 2026 16.42 (0.18%) 16.31 16.08 - 16.55 1.3936 times
Fri 31 July 2026 16.39 (-0.18%) 16.37 16.04 - 16.60 1.555 times
Fri 24 July 2026 16.42 (0%) 16.46 16.42 - 16.50 0.0887 times
Fri 24 July 2026 16.42 (0%) 16.37 16.36 - 16.64 0.3511 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 15.37 and 16.2

Monthly Target 115.22
Monthly Target 215.52
Monthly Target 316.05
Monthly Target 416.35
Monthly Target 516.88

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Fri 25 September 2026 15.82 (-3.77%) 16.49 15.75 - 16.58 0.8031 times
Mon 31 August 2026 16.44 (0.31%) 16.31 16.08 - 16.60 0.8548 times
Fri 31 July 2026 16.39 (0.43%) 16.35 16.04 - 16.74 0.7134 times
Tue 30 June 2026 16.32 (-1.03%) 16.50 16.20 - 16.98 0.859 times
Fri 29 May 2026 16.49 (-0.42%) 16.51 16.40 - 16.70 1.0508 times
Thu 30 April 2026 16.56 (0.3%) 16.55 16.32 - 16.69 1.0177 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.2513 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 0.8668 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.341 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.2421 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.604 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.2
20 day DMA 16.3
35 day DMA 16.35
50 day DMA 16.36
100 day DMA 16.44
150 day DMA 16.47
200 day DMA 16.4

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.0316.15
12 day EMA16.1316.1916.26
20 day EMA16.2216.2616.31
35 day EMA16.2716.316.33
50 day EMA16.3316.3516.37

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.116.19
12 day SMA16.216.2516.31
20 day SMA16.316.3216.35
35 day SMA16.3516.3616.37
50 day SMA16.3616.3716.38
100 day SMA16.4416.4516.46
150 day SMA16.4716.4716.48
200 day SMA16.416.416.4
Back to top | Use Dark Theme