HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 16.15 and 16.45

Daily Target 116.08
Daily Target 216.21
Daily Target 316.38
Daily Target 416.51
Daily Target 516.68

Daily price and volume Highland Income

Date Closing Open Range Volume
Fri 26 June 2026 16.34 (-0.18%) 16.35 16.25 - 16.55 0.8534 times
Thu 25 June 2026 16.37 (-0.49%) 16.51 16.20 - 16.72 0.974 times
Wed 24 June 2026 16.45 (0%) 16.60 16.45 - 16.75 3.1169 times
Tue 23 June 2026 16.45 (-1.97%) 16.63 16.32 - 16.65 0.7514 times
Mon 22 June 2026 16.78 (-0.42%) 16.80 16.69 - 16.94 0.9833 times
Thu 18 June 2026 16.85 (0.24%) 16.92 16.75 - 16.95 0.4174 times
Wed 17 June 2026 16.81 (0.06%) 16.90 16.80 - 16.98 0.538 times
Tue 16 June 2026 16.80 (1.45%) 16.51 16.51 - 16.86 1.5028 times
Mon 15 June 2026 16.56 (-1.13%) 16.86 16.51 - 16.95 0.5566 times
Fri 12 June 2026 16.75 (0.9%) 16.53 16.53 - 16.81 0.3061 times
Thu 11 June 2026 16.60 (-0.72%) 16.72 16.58 - 16.78 1.1132 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 15.9 and 16.64

Weekly Target 115.75
Weekly Target 216.05
Weekly Target 316.493333333333
Weekly Target 416.79
Weekly Target 517.23

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Fri 26 June 2026 16.34 (-3.03%) 16.80 16.20 - 16.94 1.2933 times
Thu 18 June 2026 16.85 (0.6%) 16.86 16.51 - 16.98 0.5838 times
Fri 12 June 2026 16.75 (1.45%) 16.43 16.43 - 16.81 0.8658 times
Fri 05 June 2026 16.51 (0.12%) 16.50 16.32 - 16.65 1.1981 times
Fri 29 May 2026 16.49 (0.12%) 16.48 16.40 - 16.49 1.1353 times
Fri 22 May 2026 16.47 (-0.54%) 16.46 16.40 - 16.62 1.7244 times
Fri 15 May 2026 16.56 (-0.3%) 16.57 16.41 - 16.70 1.367 times
Fri 08 May 2026 16.61 (0.54%) 16.53 16.51 - 16.66 0.4958 times
Wed 06 May 2026 16.52 (-0.18%) 16.50 16.48 - 16.68 0.467 times
Fri 01 May 2026 16.55 (0.85%) 16.54 16.46 - 16.65 0.8694 times
Fri 24 April 2026 16.41 (-0.85%) 16.55 16.39 - 16.69 0.8173 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 15.88 and 16.66

Monthly Target 115.73
Monthly Target 216.03
Monthly Target 316.506666666667
Monthly Target 416.81
Monthly Target 517.29

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Fri 26 June 2026 16.34 (-0.91%) 16.50 16.20 - 16.98 0.8213 times
Fri 29 May 2026 16.49 (-0.42%) 16.51 16.40 - 16.70 1.1181 times
Thu 30 April 2026 16.56 (0.3%) 16.55 16.32 - 16.69 1.083 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.3315 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 0.9224 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.427 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.3218 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.6427 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.6656 times
Tue 30 September 2025 16.60 (-1.78%) 16.70 16.51 - 17.20 0.6667 times
Fri 29 August 2025 16.90 (4.32%) 16.10 16.10 - 17.24 0.779 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.62
20 day DMA 16.56
35 day DMA 16.54
50 day DMA 16.53
100 day DMA 16.51
150 day DMA 16.41
200 day DMA 16.51

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.5216.59
12 day EMA16.5316.5716.61
20 day EMA16.5516.5716.59
35 day EMA16.5516.5616.57
50 day EMA16.5216.5316.54

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.5816.67
12 day SMA16.6216.6516.66
20 day SMA16.5616.5716.57
35 day SMA16.5416.5516.55
50 day SMA16.5316.5416.54
100 day SMA16.5116.516.5
150 day SMA16.4116.4116.41
200 day SMA16.5116.5116.51
Back to top | Use Dark Theme