HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 15.97 and 16.14

Daily Target 115.94
Daily Target 215.99
Daily Target 316.106666666667
Daily Target 416.16
Daily Target 516.28

Daily price and volume Highland Income

Date Closing Open Range Volume
Wed 24 December 2025 16.05 (-1.89%) 16.22 16.05 - 16.22 0.6424 times
Tue 23 December 2025 16.36 (0.06%) 16.30 16.30 - 16.47 0.9536 times
Mon 22 December 2025 16.35 (0.18%) 16.28 16.25 - 16.38 2.1854 times
Fri 19 December 2025 16.32 (0.25%) 16.40 16.25 - 16.40 1.1325 times
Thu 18 December 2025 16.28 (-0.12%) 16.28 16.25 - 16.44 1.2185 times
Wed 17 December 2025 16.30 (0.06%) 16.29 16.29 - 16.38 0.3841 times
Tue 16 December 2025 16.29 (-0.91%) 16.36 16.25 - 16.48 0.9735 times
Mon 15 December 2025 16.44 (-0.18%) 16.46 16.38 - 16.47 0.8808 times
Fri 12 December 2025 16.47 (0.06%) 16.50 16.33 - 16.50 0.9139 times
Thu 11 December 2025 16.46 (-0.24%) 16.50 16.38 - 16.54 0.7152 times
Wed 10 December 2025 16.50 (0%) 16.46 16.40 - 16.53 1.1126 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 15.84 and 16.26

Weekly Target 115.77
Weekly Target 215.91
Weekly Target 316.19
Weekly Target 416.33
Weekly Target 516.61

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Wed 24 December 2025 16.05 (-1.65%) 16.28 16.05 - 16.47 1.2164 times
Fri 19 December 2025 16.32 (-0.91%) 16.46 16.25 - 16.48 1.4764 times
Fri 12 December 2025 16.47 (-0.18%) 16.39 16.33 - 16.56 1.3933 times
Fri 05 December 2025 16.50 (0.49%) 16.40 16.30 - 16.55 1.4231 times
Fri 28 November 2025 16.42 (-0.55%) 16.41 16.30 - 16.50 0.6732 times
Fri 21 November 2025 16.51 (0.24%) 16.45 16.30 - 16.62 0.7392 times
Fri 14 November 2025 16.47 (-1.5%) 16.72 16.38 - 16.75 1.7959 times
Fri 07 November 2025 16.72 (-0.18%) 16.70 16.66 - 16.86 0.4495 times
Fri 31 October 2025 16.75 (0%) 16.64 16.62 - 16.75 0.1321 times
Fri 31 October 2025 16.75 (0.3%) 16.70 16.61 - 16.84 0.7009 times
Fri 24 October 2025 16.70 (-0.24%) 16.74 16.64 - 16.89 0.85 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 15.8 and 16.31

Monthly Target 115.71
Monthly Target 215.88
Monthly Target 316.22
Monthly Target 416.39
Monthly Target 516.73

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Wed 24 December 2025 16.05 (-2.25%) 16.40 16.05 - 16.56 1.0302 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.684 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.7083 times
Tue 30 September 2025 16.60 (-1.78%) 16.70 16.51 - 17.20 0.7095 times
Fri 29 August 2025 16.90 (4.32%) 16.10 16.10 - 17.24 0.829 times
Thu 31 July 2025 16.20 (0.87%) 16.02 15.92 - 16.43 0.9199 times
Mon 30 June 2025 16.06 (4.63%) 15.36 15.16 - 16.45 1.1346 times
Fri 30 May 2025 15.35 (0.85%) 15.21 15.01 - 15.50 0.8298 times
Wed 30 April 2025 15.22 (-3.79%) 16.00 14.50 - 16.00 1.3895 times
Mon 31 March 2025 15.82 (-5.21%) 16.81 15.70 - 16.91 1.7652 times
Fri 28 February 2025 16.69 (-0.42%) 16.53 16.50 - 16.92 1.4855 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.36
20 day DMA 16.39
35 day DMA 16.47
50 day DMA 16.55
100 day DMA 16.68
150 day DMA 16.38
200 day DMA 16.17

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.3516.34
12 day EMA16.3316.3816.38
20 day EMA16.3816.4116.42
35 day EMA16.4616.4816.49
50 day EMA16.5316.5516.56

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.3216.31
12 day SMA16.3616.3916.4
20 day SMA16.3916.4116.42
35 day SMA16.4716.4916.5
50 day SMA16.5516.5616.57
100 day SMA16.6816.6816.68
150 day SMA16.3816.3816.37
200 day SMA16.1716.1716.17
Back to top | Use Dark Theme