HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 19.38 and 19.49

Daily Target 119.28
Daily Target 219.36
Daily Target 319.393333333333
Daily Target 419.47
Daily Target 519.5

Daily price and volume Highland Income

Date Closing Open Range Volume
Thu 25 April 2024 19.43 (-0.31%) 19.42 19.32 - 19.43 0.1572 times
Wed 24 April 2024 19.49 (0%) 19.62 19.30 - 19.62 1.5719 times
Tue 23 April 2024 19.49 (0.05%) 19.44 19.44 - 19.59 2.1644 times
Mon 22 April 2024 19.48 (0.52%) 19.31 19.27 - 19.48 0.3628 times
Fri 19 April 2024 19.38 (0.1%) 19.36 19.26 - 19.49 1.0399 times
Thu 18 April 2024 19.36 (-0.56%) 19.47 19.26 - 19.47 1.0157 times
Wed 17 April 2024 19.47 (-0.15%) 19.41 19.33 - 19.61 0.3869 times
Tue 16 April 2024 19.50 (1.19%) 19.27 19.25 - 19.59 0.9069 times
Mon 15 April 2024 19.27 (-0.62%) 19.39 19.22 - 19.39 0.9553 times
Fri 12 April 2024 19.39 (-0.1%) 19.54 19.26 - 19.55 1.4389 times
Thu 11 April 2024 19.41 (0.26%) 19.26 19.24 - 19.53 0.4111 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 19.35 and 19.7

Weekly Target 119.09
Weekly Target 219.26
Weekly Target 319.44
Weekly Target 419.61
Weekly Target 519.79

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Thu 25 April 2024 19.43 (0.26%) 19.31 19.27 - 19.62 1.1425 times
Fri 19 April 2024 19.38 (-0.05%) 19.39 19.22 - 19.61 1.1555 times
Fri 12 April 2024 19.39 (-0.56%) 19.50 19.23 - 19.65 1.2042 times
Fri 05 April 2024 19.50 (-1.71%) 19.84 19.45 - 19.84 0.8634 times
Thu 28 March 2024 19.84 (2.16%) 19.50 19.48 - 19.90 0.8698 times
Fri 22 March 2024 19.42 (-1.52%) 19.68 19.41 - 19.98 1.3405 times
Fri 15 March 2024 19.72 (0.77%) 19.60 19.49 - 19.90 1.11 times
Fri 08 March 2024 19.57 (1.98%) 19.41 19.18 - 19.58 1.0029 times
Fri 01 March 2024 19.19 (-1.08%) 19.28 19.12 - 19.57 0.8244 times
Fri 23 February 2024 19.40 (0.36%) 19.30 19.15 - 19.44 0.4869 times
Fri 16 February 2024 19.33 (0%) 19.33 19.22 - 19.59 1.097 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 19.02 and 19.64

Monthly Target 118.88
Monthly Target 219.15
Monthly Target 319.496666666667
Monthly Target 419.77
Monthly Target 520.12

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Thu 25 April 2024 19.43 (-2.07%) 19.84 19.22 - 19.84 0.738 times
Thu 28 March 2024 19.84 (3.01%) 19.32 19.18 - 19.98 0.7402 times
Thu 29 February 2024 19.26 (-0.82%) 19.40 19.12 - 19.60 0.6892 times
Wed 31 January 2024 19.42 (2.32%) 19.00 18.47 - 19.48 1.3927 times
Fri 29 December 2023 18.98 (5.44%) 18.14 17.97 - 19.51 1.211 times
Thu 30 November 2023 18.00 (6.7%) 16.89 16.89 - 18.17 1.1893 times
Tue 31 October 2023 16.87 (-6.95%) 18.13 16.62 - 18.36 1.2152 times
Fri 29 September 2023 18.13 (-4.33%) 18.75 18.00 - 19.43 1.143 times
Thu 31 August 2023 18.95 (-3.51%) 19.51 18.47 - 19.95 0.8461 times
Mon 31 July 2023 19.64 (-0.96%) 19.75 19.37 - 20.80 0.8352 times
Fri 30 June 2023 19.83 (-3.08%) 20.75 19.60 - 20.85 0.619 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.42
20 day DMA 19.48
35 day DMA 19.57
50 day DMA 19.48
100 day DMA 19.2
150 day DMA 18.64
200 day DMA 18.78

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.4619.45
12 day EMA19.4619.4619.46
20 day EMA19.4819.4819.48
35 day EMA19.4519.4519.45
50 day EMA19.4619.4619.46

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.4419.44
12 day SMA19.4219.4219.42
20 day SMA19.4819.4919.5
35 day SMA19.5719.5619.55
50 day SMA19.4819.4719.47
100 day SMA19.219.1919.18
150 day SMA18.6418.6318.62
200 day SMA18.7818.7818.79
Back to top | Use Dark Theme