HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 16.21 and 16.36

Daily Target 116.17
Daily Target 216.25
Daily Target 316.323333333333
Daily Target 416.4
Daily Target 516.47

Daily price and volume Highland Income

Date Closing Open Range Volume
Fri 19 December 2025 16.32 (0.25%) 16.40 16.25 - 16.40 1.2695 times
Thu 18 December 2025 16.28 (-0.12%) 16.28 16.25 - 16.44 1.366 times
Wed 17 December 2025 16.30 (0.06%) 16.29 16.29 - 16.38 0.4306 times
Tue 16 December 2025 16.29 (-0.91%) 16.36 16.25 - 16.48 1.0913 times
Mon 15 December 2025 16.44 (-0.18%) 16.46 16.38 - 16.47 0.9874 times
Fri 12 December 2025 16.47 (0.06%) 16.50 16.33 - 16.50 1.0245 times
Thu 11 December 2025 16.46 (-0.24%) 16.50 16.38 - 16.54 0.8018 times
Wed 10 December 2025 16.50 (0%) 16.46 16.40 - 16.53 1.2472 times
Tue 09 December 2025 16.50 (0.61%) 16.36 16.36 - 16.55 0.5122 times
Mon 08 December 2025 16.40 (-0.61%) 16.39 16.38 - 16.56 1.2695 times
Fri 05 December 2025 16.50 (0.98%) 16.30 16.30 - 16.55 1.7223 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.17 and 16.4

Weekly Target 116.12
Weekly Target 216.22
Weekly Target 316.35
Weekly Target 416.45
Weekly Target 516.58

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Fri 19 December 2025 16.32 (-0.91%) 16.46 16.25 - 16.48 1.5325 times
Fri 12 December 2025 16.47 (-0.18%) 16.39 16.33 - 16.56 1.4463 times
Fri 05 December 2025 16.50 (0.49%) 16.40 16.30 - 16.55 1.4772 times
Fri 28 November 2025 16.42 (-0.55%) 16.41 16.30 - 16.50 0.6988 times
Fri 21 November 2025 16.51 (0.24%) 16.45 16.30 - 16.62 0.7674 times
Fri 14 November 2025 16.47 (-1.5%) 16.72 16.38 - 16.75 1.8642 times
Fri 07 November 2025 16.72 (-0.18%) 16.70 16.66 - 16.86 0.4666 times
Fri 31 October 2025 16.75 (0%) 16.64 16.62 - 16.75 0.1371 times
Fri 31 October 2025 16.75 (0.3%) 16.70 16.61 - 16.84 0.7276 times
Fri 24 October 2025 16.70 (-0.24%) 16.74 16.64 - 16.89 0.8824 times
Fri 17 October 2025 16.74 (0.54%) 16.67 16.50 - 16.87 1.2472 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 16.13 and 16.44

Monthly Target 116.07
Monthly Target 216.19
Monthly Target 316.376666666667
Monthly Target 416.5
Monthly Target 516.69

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Fri 19 December 2025 16.32 (-0.61%) 16.40 16.25 - 16.56 0.8214 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.6999 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.7248 times
Tue 30 September 2025 16.60 (-1.78%) 16.70 16.51 - 17.20 0.726 times
Fri 29 August 2025 16.90 (4.32%) 16.10 16.10 - 17.24 0.8483 times
Thu 31 July 2025 16.20 (0.87%) 16.02 15.92 - 16.43 0.9413 times
Mon 30 June 2025 16.06 (4.63%) 15.36 15.16 - 16.45 1.161 times
Fri 30 May 2025 15.35 (0.85%) 15.21 15.01 - 15.50 0.8491 times
Wed 30 April 2025 15.22 (-3.79%) 16.00 14.50 - 16.00 1.4219 times
Mon 31 March 2025 15.82 (-5.21%) 16.81 15.70 - 16.91 1.8063 times
Fri 28 February 2025 16.69 (-0.42%) 16.53 16.50 - 16.92 1.5201 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.4
20 day DMA 16.42
35 day DMA 16.52
50 day DMA 16.58
100 day DMA 16.67
150 day DMA 16.36
200 day DMA 16.17

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.3416.37
12 day EMA16.3916.416.42
20 day EMA16.4316.4416.46
35 day EMA16.516.5116.52
50 day EMA16.5716.5816.59

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3616.39
12 day SMA16.416.4116.43
20 day SMA16.4216.4416.45
35 day SMA16.5216.5316.54
50 day SMA16.5816.5816.59
100 day SMA16.6716.6716.67
150 day SMA16.3616.3616.35
200 day SMA16.1716.1716.18
Back to top | Use Dark Theme