Login or Join
HomepageHighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HighlandIncome
Strong Daily Stock price targets for HighlandIncome HFR-A are 15.61 and 15.91
| Daily Target 1 | 15.54 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 15.84 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.14 |
Daily price and volume Highland Income
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.82 (-0.25%) | 15.95 | 15.70 - 16.00 | 0.3105 times |
| Fri 28 March 2025 | 15.86 (-1.49%) | 15.96 | 15.75 - 15.96 | 0.3201 times |
| Wed 26 March 2025 | 16.10 (-0.98%) | 16.11 | 16.04 - 16.15 | 0.3841 times |
| Mon 24 March 2025 | 16.26 (-1.99%) | 16.38 | 16.16 - 16.40 | 1.2484 times |
| Fri 21 March 2025 | 16.59 (-0.6%) | 16.64 | 16.54 - 16.65 | 1.1076 times |
| Thu 20 March 2025 | 16.69 (-0.18%) | 16.78 | 16.64 - 16.78 | 0.5666 times |
| Wed 19 March 2025 | 16.72 (0.12%) | 16.81 | 16.61 - 16.82 | 0.6338 times |
| Tue 18 March 2025 | 16.70 (-1.12%) | 16.80 | 16.58 - 16.91 | 0.6722 times |
| Mon 17 March 2025 | 16.89 (1.93%) | 16.60 | 16.45 - 16.89 | 2.8297 times |
| Fri 14 March 2025 | 16.57 (-1.37%) | 16.71 | 16.36 - 16.80 | 1.927 times |
| Thu 13 March 2025 | 16.80 (-0.53%) | 16.81 | 16.73 - 16.88 | 0.2369 times |
Weekly price and charts HighlandIncome
Strong weekly Stock price targets for HighlandIncome HFR-A are 15.61 and 15.91
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 15.84 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Highland Income
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.82 (-0.25%) | 15.95 | 15.70 - 16.00 | 0.099 times |
| Fri 28 March 2025 | 15.86 (-4.4%) | 16.38 | 15.75 - 16.40 | 0.6228 times |
| Fri 21 March 2025 | 16.59 (0.12%) | 16.60 | 16.45 - 16.91 | 1.853 times |
| Fri 14 March 2025 | 16.57 (-1.72%) | 16.72 | 16.36 - 16.89 | 0.9791 times |
| Fri 07 March 2025 | 16.86 (1.02%) | 16.81 | 16.52 - 16.86 | 0.97 times |
| Fri 28 February 2025 | 16.69 (0.48%) | 16.67 | 16.57 - 16.79 | 0.8678 times |
| Fri 21 February 2025 | 16.61 (-1.13%) | 16.79 | 16.50 - 16.82 | 0.926 times |
| Fri 14 February 2025 | 16.80 (1.2%) | 16.70 | 16.58 - 16.92 | 0.7749 times |
| Fri 07 February 2025 | 16.60 (-0.95%) | 16.53 | 16.53 - 16.82 | 1.2384 times |
| Fri 31 January 2025 | 16.76 (-3.34%) | 17.19 | 16.55 - 17.44 | 1.6692 times |
| Fri 24 January 2025 | 17.34 (1.4%) | 17.17 | 17.13 - 17.45 | 0.8086 times |
Monthly price and charts HighlandIncome
Strong monthly Stock price targets for HighlandIncome HFR-A are 15.16 and 16.37
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Highland Income
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.82 (-5.21%) | 16.81 | 15.70 - 16.91 | 1.2173 times |
| Fri 28 February 2025 | 16.69 (-0.42%) | 16.53 | 16.50 - 16.92 | 1.0244 times |
| Fri 31 January 2025 | 16.76 (1.58%) | 16.64 | 16.55 - 17.45 | 1.4793 times |
| Tue 31 December 2024 | 16.50 (-8.94%) | 17.40 | 16.06 - 17.83 | 1.9102 times |
| Tue 26 November 2024 | 18.12 (-7.08%) | 19.75 | 18.05 - 19.88 | 0.9475 times |
| Thu 31 October 2024 | 19.50 (-0.96%) | 19.77 | 19.30 - 20.90 | 0.6863 times |
| Mon 30 September 2024 | 19.69 (5.46%) | 18.67 | 18.67 - 21.09 | 0.9588 times |
| Fri 30 August 2024 | 18.67 (1.08%) | 18.55 | 18.20 - 18.82 | 0.5332 times |
| Wed 31 July 2024 | 18.47 (-0.65%) | 18.60 | 18.33 - 18.68 | 0.7096 times |
| Fri 28 June 2024 | 18.59 (-1.06%) | 18.82 | 18.42 - 19.25 | 0.5332 times |
| Fri 31 May 2024 | 18.79 (-3.29%) | 19.42 | 18.66 - 19.65 | 0.5703 times |
Indicator Analysis of HighlandIncome
Please login to view indicator analysis. or View indicator analysis of HighlandIncome HFR-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Income HFR-A
DMA (daily moving average) of Highland Income HFR-A
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.74 |
| 100 day DMA | 17.26 |
| 150 day DMA | 18.09 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Highland Income HFR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.21 | 16.39 |
| 12 day EMA | 16.35 | 16.45 | 16.56 |
| 20 day EMA | 16.49 | 16.56 | 16.63 |
| 35 day EMA | 16.61 | 16.66 | 16.71 |
| 50 day EMA | 16.68 | 16.72 | 16.75 |
SMA (simple moving average) of Highland Income HFR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.3 | 16.47 |
| 12 day SMA | 16.49 | 16.57 | 16.65 |
| 20 day SMA | 16.57 | 16.62 | 16.65 |
| 35 day SMA | 16.63 | 16.65 | 16.67 |
| 50 day SMA | 16.74 | 16.77 | 16.79 |
| 100 day SMA | 17.26 | 17.31 | 17.34 |
| 150 day SMA | 18.09 | 18.11 | 18.13 |
| 200 day SMA | 18.21 | 18.23 | 18.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.